Ok
width
height
Propane

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Propan - Futures Contract - Preise.

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
72.7600 0.1500 0.21% 6.78% 9.27% 49.96% 2021-09-16
Brent
USD/Bbl
75.7500 0.2900 0.38% 6.02% 9.73% 46.24% 2021-09-16
Erdgas
USD/MMBtu
5.2880 0.1720 -3.15% 5.11% 37.82% 108.27% 2021-09-16
Benzin
USD/Gal
2.1867 0.0199 -0.90% 4.14% 0.97% 55.07% 2021-09-16
Heizöl
USD/Gal
2.2103 0.0050 0.23% 4.57% 8.56% 48.94% 2021-09-16
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
Naphtha
USD/T
675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propan
USD/Gal
1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uran
USD/Lbs
48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,756.24 36.3500 -2.03% -2.14% -1.66% -7.40% 2021-09-16
Silber
USD/t.oz
22.854 0.9655 -4.05% -5.05% -3.30% -13.30% 2021-09-16
Platinum
USD/t.oz
932.01 14.9900 -1.58% -4.61% -6.54% -12.57% 2021-09-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,294.2500 0.2500 -0.02% 2.82% -5.46% -0.96% 2021-09-16
Weizen
USd/Bu
714.0000 1.7500 0.25% 5.00% -2.79% 11.48% 2021-09-16
Holzpreis
USD/1000 board feet
592.80 3.1000 -0.52% 18.42% 29.94% -32.10% 2021-09-16
Palmöl
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Käse
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Gummi
JPY/Kg
194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Orangensaft
USd/Lbs
142.20 2.0500 -1.42% -1.42% 5.22% 15.38% 2021-09-16
Kaffee
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Baumwolle
USd/Lbs
93.50 1.1700 -1.24% -1.12% -2.30% 19.69% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Reis
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
875.70 4.1000 -0.47% 2.70% -4.64% 39.11% 2021-09-16
Hafer
USd/Bu
547.7500 9.7500 1.81% 13.23% 7.93% 51.84% 2021-09-16
Wolle
AUD/100Kg
1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Zucker
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Tee
USD/Kgs
2.73 0.5500 -16.77% -14.42% -4.55% -4.88% 2021-09-15
Mais
USd/BU
529.5000 3.7500 -0.70% 6.75% -5.15% 9.40% 2021-09-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Mastrind
USd/Lbs
155.8000 1.0750 0.69% 0.03% -0.50% 12.13% 2021-09-16
Lebendrind
USd/Lbs
123.4000 0.7750 -0.62% -0.28% 0.08% 7.28% 2021-09-16
Lebendschwein
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Geflügel
BRL/Kgs
8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.2615 0.1420 -3.22% -0.51% 1.46% 21.10% 2021-09-16
Kohle
USD/T
177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Stahl
CNY/T
5,607.00 141.0000 2.58% 0.57% 7.33% 32.87% 2021-09-16
Eisenerz
USD/T
117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lithium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitumen
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Führen
USD/T
2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminum
USD/T
2,887.25 6.2500 -0.22% 1.83% 11.29% 45.77% 2021-09-16
Zinn
USD/T
34,147.50 167.5000 0.49% 2.88% -4.38% 68.09% 2021-09-16
Zink
USD/T
3,074.25 0.7500 -0.02% 0.01% 2.44% 11.75% 2021-09-16
Nickel
USD/T
20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molybdän
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
2,034.50 31.6248 1.58% -6.63% -18.25% -16.88% 2021-09-16
Rhodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda
CNY/T
2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Eisenerz 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
LME Index
Index Points
4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
1,407.76 8.1400 -0.57% 0.14% 5.07% 12.05% 2021-09-16
Solar Energy Index
USD
418.89 7.7300 -1.81% -2.48% 7.08% -10.25% 2021-09-16
EU Carbon Permits
EUR
59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
353.99 3.4750 -0.97% -2.62% 1.21% -6.88% 2021-09-16