Propane
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.3553 1.61 2.78% 10.41% 0.26% -18.42% 2019-06-26
Brent 66.3549 1.24 1.91% 7.34% -5.36% -14.51% 2019-06-26
Erdgas 2.2994 0.01 -0.56% 1.03% -10.72% -23.25% 2019-06-26
Benzin 1.9391 0.07 3.48% 11.73% -1.18% -9.12% 2019-06-26
Heizöl 1.9548 0.04 1.84% 6.85% -2.39% -10.22% 2019-06-26
Ethanol 1.5527 0.03 -1.71% -0.66% 11.55% 9.73% 2019-06-26
Naphtha 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,409.18 16.45 -1.16% 3.63% 9.68% 12.59% 2019-06-26
Silber 15.2881 0.10 -0.66% 0.88% 4.78% -4.72% 2019-06-26
Platinum 806.02 0.02 0.00% -0.55% 0.00% -5.84% 2019-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.5680 5.75 -0.64% -0.41% 8.52% 3.70% 2019-06-26
Weizen 537.7383 3.00 0.56% 2.97% 10.41% 12.15% 2019-06-26
Baumwolle 63.32 1.12 1.80% -3.15% -8.85% -26.16% 2019-06-26
Reis 11.0319 0.02 -0.14% -2.93% -4.41% -5.71% 2019-06-26
Palmöl 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Käse 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Milch 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Wolle 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Tee 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Holzpreis 395.40 0.90 -0.23% -3.56% 28.59% -28.54% 2019-06-25
Gummi 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Orangensaft 99.50 1.05 -1.04% 0.71% -4.69% -36.79% 2019-06-26
Raps 442.60 3.20 -0.72% -2.83% -0.72% -15.49% 2019-06-26
Zucker 12.18 0.15 -1.22% -2.56% 3.66% 3.92% 2019-06-26
Kakao 2,447.00 42.00 -1.69% -3.59% -0.12% 4.62% 2019-06-26
Kaffee 105.85 0.60 -0.56% 9.97% 10.20% -7.39% 2019-06-26
Hafer 272.2053 0.75 0.28% -4.66% -11.35% 7.17% 2019-06-26
Mais 444.0487 4.00 -0.89% 0.69% 9.77% 25.97% 2019-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.2733 0.50 0.46% -1.08% -2.94% 1.17% 2019-06-26
Mastrind 132.5677 1.13 0.86% -3.41% -6.79% -9.06% 2019-06-26
Lebendschwein 73.4603 1.03 -1.38% -9.84% -12.52% -8.43% 2019-06-26
Rindfleisch 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Geflügel 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7181 0.02 -0.55% 1.25% -0.14% -9.08% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Stahl 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Kohle 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,534.50 6.50 0.43% 2.27% 14.81% 62.00% 2019-06-26
Führen 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminum 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Zinn 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nickel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Eisenerz 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Eisenerz 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb-Index 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
LME Index 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Propan - Futures Contract - Preise.