Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Heizöl - Futures Contract - Preise.

Ok
width
height
Heating oil

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
40.2500 0.06 -0.15% -2.09% -7.24% -28.01% 2020-09-25
Brent
USD/Bbl
41.7900 0.15 -0.36% -3.15% -8.44% -33.39% 2020-09-25
Erdgas
USD/MMBtu
2.1240 0.07 -3.31% 3.31% -13.69% -12.52% 2020-09-25
Benzin
USD/Gal
1.2136 0.02 1.63% -1.73% -10.80% -26.94% 2020-09-25
Heizöl
USD/Gal
1.1243 0.01 0.71% -2.79% -9.67% -42.49% 2020-09-25
Ethanol
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -11.01% 2020-09-25
Naphtha
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.33% 2020-09-25
Propan
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.87% 2020-09-25
Uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,861.35 6.69 -0.36% -4.53% -4.71% 23.63% 2020-09-25
Silber
USD/t.oz
22.881 0.32 -1.40% -14.51% -16.86% 28.54% 2020-09-25
Platinum
USD/t.oz
847.00 1.91 -0.23% -8.71% -8.81% -8.98% 2020-09-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
1,001.2500 2.00 0.20% -4.03% 8.89% 12.69% 2020-09-25
Weizen
USd/Bu
544.0000 7.00 -1.27% -5.64% 2.26% 12.34% 2020-09-25
Palmöl
MYR/T
2,585.00 0.00 0.00% -3.97% 2.42% 8.39% 2020-09-26
Käse
USD/Lbs
1.7630 0.00 0.17% 0.17% -15.81% -7.41% 2020-09-25
Milch
USD/CWT
16.35 0.04 0.25% 0.37% -16.54% -10.56% 2020-09-25
Wolle
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Reis
USD/cwt
12.5400 0.02 -0.16% 0.20% 2.33% 3.81% 2020-09-25
Tee
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Zucker
USd/Lbs
13.00 0.16 1.25% 1.80% 3.34% 12.75% 2020-09-25
Kakao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 3.13% 2020-09-25
Kaffee
USd/Lbs
113.65 2.50 2.25% 1.61% -7.45% 12.64% 2020-09-25
Baumwolle
USd/Lbs
64.66 0.69 1.08% 0.84% -0.49% 8.09% 2020-09-25
Orangensaft
USd/Lbs
105.75 1.15 -1.08% -10.61% -7.03% 5.91% 2020-09-25
Raps
CAD/T
518.30 7.30 1.43% -2.45% 5.00% 16.26% 2020-09-25
Holzpreis
USD/1000 board feet
607.60 29.00 5.01% 5.01% -29.21% 63.51% 2020-09-25
Gummi
JPY/Kg
217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Hafer
USd/Bu
283.0000 1.75 -0.61% 0.00% 8.43% 4.72% 2020-09-25
Mais
USd/BU
365.0000 2.00 0.55% -3.50% 7.20% -2.01% 2020-09-25

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.62% 2020-09-25
Geflügel
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Mastrind
USd/Lbs
140.3000 1.88 -1.32% -0.28% -1.53% -0.85% 2020-09-25
Lebendrind
USd/Lbs
107.7750 0.20 -0.19% 0.42% 3.58% 4.69% 2020-09-25
Lebendschwein
USd/Lbs
71.7750 2.33 3.35% 8.26% 29.21% 11.76% 2020-09-25

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.9735 0.01 0.30% -4.17% -0.02% 16.15% 2020-09-25
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Stahl
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -2.80% 2020-09-25
Bitumen
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -32.73% 2020-09-25
Kohle
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -13.88% 2020-09-25
Palladium
USD/t.oz
2,216.00 10.62 -0.48% -5.98% 0.84% 31.83% 2020-09-25
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -7.57% 2020-09-25
Führen
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -11.95% 2020-09-25
Aluminum
USD/T
1,760.75 45.25 2.64% -1.94% 0.60% 1.48% 2020-09-25
Zinn
USD/T
17,025.00 420.00 -2.41% -6.07% -3.13% 5.55% 2020-09-25
Zink
USD/T
2,376.75 33.75 -1.40% -6.69% -3.92% 3.18% 2020-09-25
Nickel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.99% 2020-09-25
Molybdän
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Eisenerz
USD/T
117.00 0.00 0.00% -6.02% -3.31% 27.87% 2020-09-25
Soda
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Neodym
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Eisenerz 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.29% 2020-09-25
Rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 157.94% 2020-09-25
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -10.23% 2020-09-25
Crb-Index
Index Points
157.60 0.00 0.00% -2.10% -2.68% -14.90% 2020-09-25
LME Index
Index Points
2,916.10 0.00 0.00% -4.27% -2.18% 4.91% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -29.28% 2020-09-25