Heizöl - Futures Contract - Preise

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 70.4600 1.00 1.44% -0.77% 7.51% 54.32% 2018-07-20
Brent 73.0700 0.49 0.68% -3.00% 0.03% 52.37% 2018-07-20
Erdgas 2.7570 0.01 -0.43% 0.18% -7.33% -4.90% 2018-07-20
Benzin 2.0690 0.03 1.25% -1.79% 2.82% 32.90% 2018-07-20
Heizöl 2.1044 0.01 0.68% -1.36% 1.66% 38.73% 2018-07-20
Ethanol 1.4290 0.00 0.00% 2.00% 0.63% -5.80% 2018-07-21
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% 2018-07-20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% 2018-07-20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% 2018-07-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,231.37 8.97 0.73% -0.78% -2.80% -1.87% 2018-07-20
Silber 15.4710 0.21 1.37% -1.96% -5.12% -5.95% 2018-07-20
Platinum 826.50 22.00 2.73% 0.09% -4.06% -11.46% 2018-07-20
Palladium 894.00 24.50 2.82% -4.59% -5.99% 5.80% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% 2018-07-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 849.7500 3.75 0.44% 4.39% -3.49% -14.81% 2018-07-20
Weizen 516.0000 11.75 2.33% 7.17% 4.19% 5.58% 2018-07-20
Baumwolle 87.74 0.56 -0.63% -1.30% 5.44% 26.90% 2018-07-20
Reis 11.9300 0.07 0.55% 0.97% -6.03% -0.91% 2018-07-20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% 2018-07-20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% 2018-07-20
Gummi 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Orangensaft 170.95 1.00 0.59% 1.27% 10.01% 27.10% 2018-07-20
Kaffee 110.65 5.40 5.13% 3.36% -1.73% -16.52% 2018-07-20
Holzpreis 485.80 0.90 0.19% -14.77% -11.19% 28.21% 2018-07-20
Hafer 233.2500 1.25 0.54% -9.59% -3.62% -19.22% 2018-07-20
Wolle 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% 2018-07-20
Kakao 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Raps 490.30 3.00 -0.61% 1.07% -6.61% -0.75% 2018-07-20
Zucker 11.12 0.15 1.37% 1.46% -6.32% -22.78% 2018-07-20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-20
Mais 355.2500 4.00 1.14% 7.57% -0.49% -5.83% 2018-07-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.9250 0.03 0.02% 4.18% 0.25% -4.35% 2018-07-20
Lebendschwein 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% 2018-07-20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% 2018-07-20
Rindfleisch 9.51 0.01 -0.11% -0.94% -3.26% 5.78% 2018-07-20
Mastrind 153.6750 0.78 -0.50% 1.96% 3.50% 3.52% 2018-07-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7460 0.06 2.23% -0.87% -9.22% 0.62% 2018-07-20
Stahl 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Kohle 113.35 2.68 -2.31% -1.67% 5.15% 31.60% 2018-07-20
Kobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% 2018-07-20
Führen 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% 2018-07-20
Aluminum 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% 2018-07-20
Zinn 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% 2018-07-20
Zink 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% 2018-07-20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% 2018-07-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-20
Eisenerz 67.00 0.00 0.00% 0.75% 0.75% -0.74% 2018-07-20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% 2018-07-20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% 2018-07-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% 2018-07-20
Crb-Index 197.60 1.25 0.64% -0.53% -0.76% 10.92% 2018-07-20
LME Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% 2018-07-20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% 2018-07-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Heizöl - Futures Contract - Preise.