Ok
width
height
 Preview
Heating oil

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Heizöl - Futures Contract - Preise.

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 72.2100 0.4000 -0.55% 3.57% 10.73% 48.83% 2021-09-17
Brent
USD/Bbl
 75.3700 0.3000 -0.40% 3.36% 10.46% 45.50% 2021-09-17
Erdgas
USD/MMBtu
5.2820 0.0530 -0.99% 6.97% 37.12% 108.03% 2021-09-17
Benzin
USD/Gal
 2.1719 0.0093 -0.43% 0.83% 1.13% 54.02% 2021-09-17
Heizöl
USD/Gal
 2.2036 0.0074 -0.33% 2.68% 9.02% 48.49% 2021-09-17
Ethanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
 676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propan
USD/Gal
 1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uran
USD/Lbs
 49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
 2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,763.01 9.6167 0.55% -1.36% -1.38% -7.04% 2021-09-17
Silber
USD/t.oz
 22.964 0.0340 0.15% -3.18% -2.20% -12.88% 2021-09-17
Platinum
USD/t.oz
 940.46 7.5083 0.80% -1.57% -5.42% -11.77% 2021-09-17

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,285.7500 10.2500 -0.79% 0.82% -5.34% -1.61% 2021-09-17
Weizen
USd/Bu
 715.5000 2.5000 0.35% 6.00% -2.95% 11.71% 2021-09-17
Holzpreis
USD/1000 board feet
 593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmöl
MYR/T
 4,221.00 219.0000 -4.93% -1.33% -1.86% 17.25% 2021-09-17
Käse
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
 16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gummi
JPY/Kg
 193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Raps
CAD/T
 872.90 2.6000 -0.30% 2.25% -3.53% 38.67% 2021-09-17
Wolle
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Tee
USD/Kgs
 2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Kaffee
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Reis
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Zucker
USd/Lbs
 19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Orangensaft
USd/Lbs
 142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Baumwolle
USd/Lbs
 93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Hafer
USd/Bu
 541.2500 10.2500 -1.86% 11.03% 8.36% 50.03% 2021-09-17
Mais
USd/BU
 527.2500 2.2500 -0.42% 4.87% -6.14% 8.94% 2021-09-17

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Mastrind
USd/Lbs
 155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Lebendrind
USd/Lbs
 123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Lebendschwein
USd/Lbs
 85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Geflügel
BRL/Kgs
 8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.2980 0.0195 0.46% -3.37% 4.42% 22.14% 2021-09-17
Kohle
USD/T
 176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Stahl
CNY/T
 5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Eisenerz
USD/T
 113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
 92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-17
Bitumen
CNY/T
 2,972.00 100.0000 -3.26% -1.78% -4.80% 24.77% 2021-09-17
Kobalt
USD/T
 51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Führen
USD/T
 2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminum
USD/T
 2,884.25 6.2500 -0.22% -1.40% 13.07% 45.61% 2021-09-17
Zinn
USD/T
 34,120.00 30.0000 -0.09% 1.98% -3.62% 67.95% 2021-09-17
Zink
USD/T
 3,086.50 12.5000 0.41% -0.80% 3.43% 12.20% 2021-09-17
Nickel
USD/T
 19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdän
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
 2,007.68 25.9095 -1.27% -6.14% -17.27% -17.98% 2021-09-17
Rhodium
USD/t oz.
 12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
 525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Eisenerz 62% Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
LME Index
Index Points
 4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
 2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
 1,411.01 4.8100 0.34% 0.61% 5.11% 12.30% 2021-09-17
Solar Energy Index
USD
 420.66 1.9400 0.46% -1.61% 5.78% -9.87% 2021-09-17
EU Carbon Permits
EUR
 59.94 0.6300 1.06% -1.61% 4.92% 83.19% 2021-09-17
Wind Energy Index
USD
 355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17