Heizöl - Futures Contract - Preise

Heating oil
Please Paste this Code in your Website
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 50.4577 0.02 0.04% 1.10% 5.62% 9.86% 2017-09-25
Brent 56.7422 0.16 -0.28% 2.28% 7.61% 19.84% 2017-09-25
Erdgas 2.9568 0.00 -0.14% -6.01% 1.09% -1.34% 2017-09-25
Benzin 1.6697 0.00 0.01% 0.06% -2.49% 19.06% 2017-09-25
Heizöl 1.8114 0.00 -0.24% 1.79% 10.78% 25.01% 2017-09-25
Ethanol 1.5140 0.00 0.20% -2.01% -0.39% -2.07% 2017-09-22
Naphtha 502.88 1.41 0.28% 1.12% 10.19% 27.79% 2017-09-22
Propane 0.88 0.00 0.15% 2.35% 17.08% 77.42% 2017-09-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,295.45 4.33 -0.33% -1.80% 0.45% -3.12% 2017-09-25
Silber 16.9606 0.02 -0.13% -1.45% -2.64% -12.64% 2017-09-25
Platinum 928.00 2.50 -0.27% -3.28% -5.98% -10.42% 2017-09-25
Palladium 919.97 3.47 0.38% -1.66% -1.43% 32.75% 2017-09-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 980.6021 2.50 -0.25% 1.33% 4.85% 3.74% 2017-09-25
Weizen 444.2881 4.50 -1.00% 0.18% 11.07% 12.19% 2017-09-25
Baumwolle 69.09 0.05 0.07% -1.48% -0.73% 0.01% 2017-09-22
Reis 12.3959 0.03 0.20% -3.20% -1.62% 28.59% 2017-09-25
Cheese 1.6620 0.00 0.06% 0.61% -0.24% -5.08% 2017-09-22
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% 2017-09-21
Milk 16.35 0.02 -0.12% 0.49% -0.97% -0.18% 2017-09-25
Kakao 1,983.00 38.00 -1.88% -1.29% 3.93% -30.47% 2017-09-22
Gummi 210.50 3.50 1.69% 0.81% -3.88% 26.81% 2017-09-25
Orangensaft 146.80 5.45 -3.58% -2.65% 8.86% -27.58% 2017-09-22
Kaffee 134.45 0.55 -0.41% -3.96% 6.50% -11.20% 2017-09-22
Holzpreis 393.10 4.70 1.21% -0.53% 7.43% 20.18% 2017-09-22
Hafer 246.8950 1.50 -0.60% 4.62% 3.41% 39.49% 2017-09-25
Wolle 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% 2017-09-22
Raps 492.60 2.20 -0.44% 0.55% -1.87% 5.39% 2017-09-25
Zucker 13.98 0.07 -0.50% -3.92% 2.27% -36.83% 2017-09-22
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% 2017-09-22
Mais 351.9255 1.50 -0.42% 0.12% 4.74% 6.97% 2017-09-25

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 111.5750 1.48 1.34% 3.55% 5.61% 4.01% 2017-09-22
Rindfleisch 9.74 0.00 0.00% 9.07% 6.45% 2.85% 2017-09-22
Mastrind 153.4000 0.23 0.15% 2.11% 8.31% 12.11% 2017-09-22
Lebendschwein 55.7000 1.63 -2.83% -8.65% -12.35% 3.15% 2017-09-22
Poultry 3.59 0.00 0.00% -1.37% 4.36% -20.04% 2017-09-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9300 0.01 0.19% 0.07% -1.69% 33.64% 2017-09-25
Bitumen 2,288.00 20.00 0.88% -4.51% -10.20% 39.85% 2017-09-22
Stahl 3,887.00 103.00 -2.58% -2.97% -4.12% 70.04% 2017-09-22
Kobalt 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% 2017-09-22
Führen 2,486.50 31.00 -1.23% 9.12% 7.17% 26.04% 2017-09-22
Aluminum 2,158.00 13.00 -0.60% 0.98% 3.70% 36.84% 2017-09-22
Zinn 20,525.00 75.00 0.37% -0.73% 0.12% 5.39% 2017-09-22
Zink 3,031.00 69.50 -2.24% -0.98% -3.02% 31.78% 2017-09-22
Nickel 10,342.00 588.50 -5.38% -13.13% -8.18% 0.78% 2017-09-22
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-22
Eisenerz 62.00 3.00 -4.62% -15.65% -19.48% 9.73% 2017-09-22
Kohle 97.30 0.00 0.00% -1.92% -1.07% 35.23% 2017-09-22
Lithium 138.38 2.87 -2.03% 0.27% 15.36% 56.03% 2017-09-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,502.00 32.00 2.18% 8.45% 22.91% 59.62% 2017-09-22
Crb-Index 185.88 0.18 0.10% -0.24% 3.46% 1.00% 2017-09-22
LME Index 3,149.60 0.00 0.00% 4.45% 9.56% 30.87% 2017-09-22
S&P GSCI 2,318.58 4.52 0.20% 2.36% 5.60% 1.44% 2017-09-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Heizöl - Futures Contract - Preise.