Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Heizöl - Futures Contract - Preise.

Ok
width
height
Heating oil

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.7400 0.46 -1.12% 2.83% 7.32% -28.25% 2020-07-16
Brent 43.3100 0.48 -1.10% 2.27% 6.86% -31.97% 2020-07-16
Erdgas 1.7150 0.07 -3.98% -3.81% 5.15% -25.56% 2020-07-16
Benzin 1.2297 0.03 -2.27% -1.68% 1.88% -34.55% 2020-07-16
Heizöl 1.2266 0.02 -1.35% 0.30% 4.49% -35.19% 2020-07-16
Ethanol 1.1800 0.01 0.85% -15.41% 2.97% -20.16% 2020-07-16
Naphtha 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
Propan 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Uran 32.8000 0.00 0.00% -0.46% -1.06% 26.40% 2020-07-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,797.75 14.75 -0.81% -0.35% 3.99% 26.02% 2020-07-16
Silber 19.1910 0.25 -1.29% 2.80% 9.78% 20.17% 2020-07-16
Platinum 824.88 7.16 -0.86% -1.02% 0.75% -2.15% 2020-07-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 893.2500 6.25 0.70% -0.47% 2.55% 1.22% 2020-07-16
Weizen 534.2500 17.00 -3.08% 1.62% 9.31% 5.69% 2020-07-16
Käse 2.5630 0.01 -0.43% 0.12% 16.77% 41.84% 2020-07-16
Palmöl 2,490.00 15.00 -0.60% 2.72% 3.32% 3.53% 2020-07-16
Milch 24.22 0.09 -0.37% 0.21% 16.72% 39.92% 2020-07-16
Reis 11.8450 0.15 -1.21% -27.40% -24.70% 0.25% 2020-07-16
Gummi 148.90 1.90 1.29% 3.47% 6.81% -35.20% 2020-07-16
Wolle 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Tee 2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Kakao 2,279.00 26.00 1.15% 2.61% -3.43% -5.98% 2020-07-16
Zucker 11.73 0.09 -0.76% -0.93% -3.14% -0.51% 2020-07-16
Raps 480.00 2.00 0.42% 2.94% 1.42% 8.08% 2020-07-16
Orangensaft 122.25 2.55 -2.04% -4.94% 1.41% 18.63% 2020-07-16
Kaffee 96.25 0.30 0.31% -1.48% 0.00% -9.16% 2020-07-16
Holzpreis 524.20 75.80 -12.63% 5.05% 37.12% 60.26% 2020-07-16
Baumwolle 62.58 0.01 -0.02% -1.20% 2.02% 1.11% 2020-07-16
Hafer 285.5000 10.50 3.82% -14.52% -6.32% 2.61% 2020-07-16
Mais 330.5000 4.50 1.38% -5.64% 0.23% -24.20% 2020-07-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Geflügel 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Mastrind 143.3000 3.65 2.61% 6.58% 7.26% 1.94% 2020-07-16
Lebendrind 103.3500 2.03 2.00% 3.95% 7.18% -4.42% 2020-07-16
Lebendschwein 52.9750 5.65 11.94% 15.79% 6.59% -35.40% 2020-07-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8785 0.00 0.03% 1.88% 11.05% 6.22% 2020-07-16
Lithium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-16
Bitumen 2,724.00 40.00 -1.45% -0.66% 9.57% -20.16% 2020-07-16
Stahl 3,687.00 29.00 -0.78% 0.74% -0.41% -10.51% 2020-07-16
Kohle 55.03 0.06 0.11% 0.66% 2.00% -26.80% 2020-07-15
Palladium 1,983.77 2.54 0.13% 2.11% 3.26% 29.03% 2020-07-16
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Führen 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Aluminum 1,683.50 5.00 -0.30% 1.11% 5.38% -8.85% 2020-07-15
Zinn 17,280.00 30.00 -0.17% 1.20% 2.13% -3.60% 2020-07-15
Zink 2,200.50 6.00 0.27% 3.26% 10.27% -11.07% 2020-07-15
Nickel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Eisenerz 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
Neodym 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Eisenerz 62% Fe 107.5700 0.12 0.11% 2.42% 3.97% -11.20% 2020-07-15
Mangan 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Soda 1,273.33 0.00 0.00% 0.00% 1.87% -22.52% 2020-07-16
Rhodium 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,696.00 46.00 -2.64% -8.27% 60.91% -17.83% 2020-07-15
Crb-Index 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
LME Index 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S & P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15