Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweiz - Währung.

Ok
width
height
 Preview
Swiss Franc

Preis Tag Jahr
EURUSD 1.1299 0.0009 0.08% 0.25%
GBPUSD 1.2622 0.0013 0.11% 0.40%
AUDUSD 0.6946 -0.0014 -0.20% -1.04%
NZDUSD 0.6571 0.0001 0.02% -2.15%
USDJPY 106.9140 -0.3020 -0.28% -0.90%
USDCNY 7.0090 0.0118 0.17% 1.98%
USDCHF 0.9412 0.0009 0.10% -4.40%
USDCAD 1.3593 0.0015 0.11% 4.18%
USDMXN 22.4475 -0.1629 -0.72% 18.33%
USDINR 75.1900 0.0500 0.07% 9.70%
USDBRL 5.3238 -0.0175 -0.33% 41.76%
USDRUB 70.6866 -0.2062 -0.29% 12.91%
DXY 96.6520 -0.0480 -0.05% -0.16%
USDKRW 1,199.4540 4.1031 0.34% 1.70%
USDZAR 16.7665 -0.0679 -0.40% 20.65%
USDSGD 1.3907 -0.0014 -0.10% 2.57%
USDHKD 7.7525 0.0024 0.03% -0.93%
Preis Tag Jahr
USDCHF 0.9412 0.0009 0.10% -4.40%
EURCHF 1.0634 0.0019 0.18% -4.06%
AUDCHF 0.6538 -0.0007 -0.10% -5.65%
CHFCAD 1.4445 0.0003 0.02% 8.96%
CHFJPY 113.5910 -0.4350 -0.38% 3.65%
GBPCHF 1.1880 0.0025 0.21% -3.57%
NZDCHF 0.6185 0.0007 0.12% -6.46%
CHFBRL 5.6557 -0.0253 -0.44% 48.26%
CHFCNY 7.4412 0.0003 0.005% 6.56%
CHFINR 79.8916 -0.0258 -0.03% 14.76%
CHFKRW 1,274.4557 3.1033 0.24% 6.38%
CHFMXN 23.8499 -0.1981 -0.82% 23.77%
CHFRUB 75.1066 -0.2936 -0.39% 18.11%
CHFARS 75.2909 0.0021 0.003% 75.25%
CHFCZK 25.0541 -0.0399 -0.16% 8.57%
CHFDKK 6.9959 -0.0199 -0.28% 3.85%
CHFHUF 331.7754 -0.9755 -0.29% 13.15%
CHFIDR 15,257.9291 22.1333 0.15% 7.95%
CHFNOK 10.0209 -0.0438 -0.43% 15.53%