Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweiz - Währung.

Ok
width
height
Swiss Franc

Preis Tag Jahr
EURUSD 1.1683 0.0013 0.11% 7.21%
GBPUSD 1.2849 0.0001 0.01% 4.57%
AUDUSD 0.7113 0.0028 0.39% 5.39%
NZDUSD 0.6585 0.0023 0.35% 5.17%
USDJPY 105.6410 0.1710 0.16% -2.24%
USDCNY 6.8250 0.0069 0.10% -4.40%
USDCHF 0.9233 -0.0010 -0.10% -7.47%
USDCAD 1.3361 -0.0004 -0.03% 0.92%
USDMXN 22.3355 -0.0577 -0.26% 13.22%
USDINR 73.7757 0.0257 0.03% 4.44%
USDBRL 5.6612 -0.0015 -0.03% 36.25%
USDRUB 78.9402 -0.1002 -0.13% 21.80%
DXY 94.1746 -0.1034 -0.11% -5.24%
USDKRW 1,164.9140 0.9529 0.08% -2.77%
USDZAR 17.0589 0.0149 0.09% 12.73%
USDSGD 1.3701 -0.0016 -0.12% -0.85%
USDHKD 7.7500 0 0% -1.13%
Preis Tag Jahr
USDCHF 0.9233 -0.0010 -0.10% -7.47%
EURCHF 1.0787 0.0001 0.01% -0.80%
AUDCHF 0.6568 0.0019 0.29% -2.46%
CHFCAD 1.4472 0.0013 0.09% 9.03%
CHFJPY 114.4060 0.2900 0.25% 5.60%
GBPCHF 1.1861 -0.0009 -0.08% -3.25%
NZDCHF 0.6078 0.0018 0.30% -2.72%
CHFBRL 6.1376 0.0110 0.18% 47.39%
CHFCNY 7.3932 0.0159 0.22% 3.22%
CHFINR 79.8981 0.1063 0.13% 12.86%
CHFKRW 1,261.5291 2.2126 0.18% 5.06%
CHFMXN 24.2051 -0.0226 -0.09% 22.43%
CHFRUB 85.6660 0.1504 0.18% 31.88%
CHFARS 82.2803 0.7965 0.98% 42.56%
CHFCZK 25.1372 -0.0776 -0.31% 5.98%
CHFDKK 6.9010 -0.0010 -0.01% 0.52%
CHFHUF 338.5088 -0.6850 -0.20% 10.03%
CHFIDR 16,094.2345 27.6746 0.17% 13.17%
CHFNOK 10.2558 0.0087 0.08% 12.46%