CHFJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

117.88

Täglich Wechseln:

0.0150 0.01%

Jährlich:

6.00%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	108.7660		0.0830	0.08%	1.15%	2021-04-16
USDCHF	0.9220		-0.00001	-0.001%	-4.53%	2021-04-16
EURJPY	130.0990		0.0190	0.01%	10.90%	2021-04-16
GBPJPY	149.7417		-0.0734	-0.05%	11.68%	2021-04-16
AUDJPY	84.2480		0.0150	0.02%	22.47%	2021-04-16
EURCHF	1.1010		-0.00001	-0.001%	4.70%	2021-04-16
GBPCHF	1.2683		-0.0026	-0.21%	5.32%	2021-04-16
NZDJPY	78.0987		0.1067	0.14%	20.60%	2021-04-16
AUDCHF	0.7146		-0.00001	-0.001%	16.19%	2021-04-16
NZDCHF	0.6615		-0.0002	-0.02%	13.61%	2021-04-16
CHFJPY	117.8810		0.0150	0.01%	6.00%	2021-04-16
CADJPY	86.6330		0.0060	0.01%	12.53%	2021-04-16
CHFCNY	7.0785		-0.00004	-0.001%	-3.07%	2021-04-16
CHFBRL	6.0876		-0.0364	-0.59%	18.50%	2021-04-15
CHFCAD	1.3604		0.0040	0.30%	-7.74%	2021-04-15
CHFINR	81.3885		0.0794	0.10%	4.73%	2021-04-15

	Aktuell	Chg	%Chg
EURUSD	1.19868	0.0018	0.15%
GBPUSD	1.38088	0.0024	0.18%
AUDUSD	0.77545	0.0004	0.05%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.77	0.0910	0.08%
USDCNY	6.52424	0.0025	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6260	0.0098	0.17%
USDRUB	75.7915	0.5165	-0.68%
DXY	91.573	0.1171	-0.13%
BTCUSD	60,696.53	2,543	-4.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,095	59	0.17%
S&P 500	4,178	8	0.18%
NASDAQ 100	14,054	28	0.20%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,019	36	0.51%
DAX	15,414	159	1.04%
CAC 40	6,264	30	0.48%
FTSE MIB	24,539	11	0.04%
IBEX 35	8,577	5	0.06%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,588	19	0.54%
TSX	19,322	150	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.5800	0.13	0.20%
Brent	67.1200	0.18	0.27%
Natural gas	2.6840	0.03	1.02%
Gasoline	2.0577	0.01	0.29%
Heating oil	1.9044	0.01	0.29%
Gold	1,779.63	16.42	0.93%
Silver	26.256	0.40	1.53%
Copper	4.2445	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.7500	11.00	0.78%
Wheat	657.7500	4.25	0.65%
Coffee	133.20	0.50	0.38%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	Aktuell	Chg	%Chg
US	1.5587	0.029	0.03%
UK	0.7540	0.015	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]