Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCHF 0.91173 0.00100 -0.11% 0.15% 0.89% 1.97% 2024-04-26
EURCHF 0.97818 0.00060 -0.06% 0.84% -0.03% -0.81% 2024-04-26
GBPCHF 1.14087 0.00070 -0.06% 1.32% -0.11% 2.19% 2024-04-26
AUDCHF 0.59600 0.00160 0.27% 2.18% 0.95% 0.56% 2024-04-26
NZDCHF 0.54250 0.00120 -0.22% 1.22% 0.00% -1.29% 2024-04-26
CADCHF 0.66776 0.00010 0.01% 0.86% 0.26% 1.51% 2024-04-26
MXNCHF 0.0528801 0.0001747 -0.33% -1.02% -2.67% 7.63% 2024-04-26
INRCHF 0.0109436 0.0000136 -0.12% 0.26% 0.87% 0.38% 2024-04-26
BRLCHF 0.17687 0.00079 -0.45% 1.62% -2.53% 0.11% 2024-04-25
RUBCHF 0.0098888 0.0000387 -0.39% 1.65% 1.18% -8.87% 2024-04-26
KRWCHF 0.000662923 0.000002415 -0.36% 0.18% -1.50% -0.46% 2024-04-26
IDRCHF 0.0000562121 0.0000001367 -0.24% -0.10% -1.82% -6.45% 2024-04-26
TRYCHF 0.0279800 0.0000706 -0.25% -0.11% -0.40% -39.09% 2024-04-26
SARCHF 0.24313 0.00021 -0.09% -0.03% 0.89% 2.35% 2024-04-26
SEKCHF 0.0838774 0.0000029 0.00% 0.87% -1.72% -2.83% 2024-04-26
NGNCHF 0.00069811 0.00001383 -1.94% -11.98% 8.45% -63.96% 2024-04-26
PLNCHF 0.22659 0.00043 -0.19% 1.21% -0.27% 5.51% 2024-04-26
PYGCHF 0.000122785 0.000000070 -0.06% -0.45% -0.12% 0.07% 2024-04-26
QARCHF 0.25048 0.00015 0.06% 0.08% 1.02% 2.32% 2024-04-26
RONCHF 0.19680 0.00002 0.01% 0.83% -0.16% -1.21% 2024-04-26
RSDCHF 0.00835937 0.00000206 0.02% 0.83% 0.00% -0.48% 2024-04-26
OMRCHF 2.36873 0.00213 -0.09% -0.06% 0.90% 2.31% 2024-04-26
PABCHF 0.91210 0.00052 -0.06% -0.05% 0.92% 2.36% 2024-04-26
PENCHF 0.24446 0.00033 -0.13% 0.37% -0.17% 1.93% 2024-04-26
PGKCHF 0.23680 0.00012 -0.05% -3.03% -1.05% -6.27% 2024-04-26
PHPCHF 0.0158014 0.0000078 0.05% -0.76% -1.67% -1.30% 2024-04-26
PKRCHF 0.00327512 0.00000053 0.02% -0.03% 0.63% 4.10% 2024-04-26
SGDCHF 0.67050 0.00103 -0.15% 0.09% -0.17% 0.48% 2024-04-26
SLLCHF 0.0000401984 0.0000002937 -0.73% -0.06% 1.40% -1.14% 2024-04-25
RWFCHF 0.000706861 0.000002610 0.37% 0.25% -0.28% -12.54% 2024-04-26
MURCHF 0.0196740 0.0000145 0.07% 0.30% 0.50% -0.65% 2024-04-26
MVRCHF 0.0590634 0.0001275 -0.22% 0.20% 1.29% 2.14% 2024-04-25
MWKCHF 0.00052621 0.00000197 0.38% 0.41% -0.05% -39.97% 2024-04-26
NIOCHF 0.0247841 0.0000515 -0.21% 0.37% 0.39% 0.54% 2024-04-26
NOKCHF 0.08310 0.00009 -0.11% 0.66% -1.29% -0.86% 2024-04-26
NPRCHF 0.00685038 0.00000618 -0.09% 0.33% 1.00% 0.57% 2024-04-26
MYRCHF 0.19127 0.00023 0.12% 0.32% -0.17% -4.37% 2024-04-26
MZNCHF 0.0143605 0.0000277 0.19% 0.70% 0.42% 1.91% 2024-04-26
NADCHF 0.0475203 0.0001099 -0.23% -0.75% -0.23% -2.10% 2024-04-25
LYDCHF 0.18744 0.00021 0.11% -0.16% 0.00% -0.05% 2024-04-26
MADCHF 0.0901308 0.0000400 0.04% 0.09% 0.88% 1.73% 2024-04-26
MDLCHF 0.0512131 0.0000296 -0.06% 0.47% -0.60% 2.90% 2024-04-26
MGACHF 0.000205639 0.000000042 -0.02% -1.59% -1.03% 1.59% 2024-04-26
MKDCHF 0.0158883 0.0000167 -0.11% 0.81% -0.66% -1.08% 2024-04-26
MMKCHF 0.000434342 0.000000247 -0.06% -0.05% 0.62% 2.05% 2024-04-26
MNTCHF 0.000268894 0.000000393 -0.15% 0.06% 0.63% 5.31% 2024-04-25
MOPCHF 0.11317 0.00010 -0.09% 0.05% 0.90% 2.68% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 1.35% 3.55% 0.65% 2024-04-26
SDGCHF 0.00155613 0.00003228 2.12% 2.14% 3.08% -1.29% 2024-04-26
URYCHF 0.0237837 0.0000135 -0.06% 0.93% -0.53% 3.34% 2024-04-26
TTDCHF 0.13422 0.00008 -0.06% -0.16% 0.62% 1.90% 2024-04-26
TWDCHF 0.0279826 0.0000328 -0.12% -0.34% -1.21% -3.54% 2024-04-26
TZSCHF 0.000352081 0.000001682 -0.48% -0.32% -0.66% -7.35% 2024-04-26
UAHCHF 0.0230125 0.0000131 -0.06% -0.03% -0.70% -4.63% 2024-04-26
UGXCHF 0.000239409 0.000000136 -0.06% -0.06% 2.57% 0.88% 2024-04-26
SOSCHF 0.00159561 0.00001128 -0.70% -0.66% 0.28% 1.17% 2024-04-26
SRDCHF 0.0268065 0.0000562 0.21% 1.54% 3.92% 10.15% 2024-04-25
SSPCHF 0.00058006 0.00000173 0.30% 0.20% 2.07% -45.18% 2024-04-24
STDCHF 0.0399278 0.0005018 1.27% 1.20% -0.10% -0.58% 2024-04-26
SVCCHF 0.10424 0.00006 -0.06% -0.04% 0.82% 2.36% 2024-04-26
SYPCHF 0.000070338 0.000000209 0.30% 0.20% 1.70% -80.09% 2024-04-24
SZLCHF 0.0479734 0.0000387 -0.08% 0.69% 0.73% -0.89% 2024-04-26
THBCHF 0.0246974 0.0000509 0.21% -0.33% -0.75% -5.38% 2024-04-26
TJSCHF 0.0836040 0.0000472 -0.06% 0.22% 1.11% 1.89% 2024-04-26
TMTCHF 0.26065 0.00011 0.04% 0.32% 1.16% 2.02% 2024-04-25
TNDCHF 0.28980 0.00089 -0.31% 0.65% 0.54% -1.31% 2024-04-25
XOFCHF 0.00149130 0.00000128 -0.09% 0.28% -0.50% -0.97% 2024-04-26
XPFCHF 0.00817822 0.00001668 0.20% 0.20% -0.16% -0.57% 2024-04-25
UZSCHF 0.0000718755 0.0000002470 -0.34% 0.00% -0.04% -8.27% 2024-04-26
VNDCHF 0.0000359791 0.0000000146 -0.04% 0.56% -1.39% -5.26% 2024-04-26
XAFCHF 0.00149130 0.00000085 -0.06% 0.41% -0.09% -0.58% 2024-04-26
YERCHF 0.00364365 0.00000814 -0.22% 0.17% 1.29% 2.15% 2024-04-25
ZARCHF 0.0480684 0.0001198 0.25% 0.98% 0.76% -0.72% 2024-04-26
ILSCHF 0.23904 0.00201 -0.83% -0.68% -3.33% -2.59% 2024-04-26
FJDCHF 0.40396 0.00665 1.67% 0.82% 2.47% 1.35% 2024-04-26
DZDCHF 0.00677773 0.00000190 0.03% 0.20% 0.72% 2.44% 2024-04-26
EGPCHF 0.0190393 0.0000152 -0.08% 1.07% -0.56% -34.31% 2024-04-26
ERNCHF 0.0607687 0.0000787 -0.13% -0.09% 0.86% 2.29% 2024-04-26
ETBCHF 0.0160155 0.0000590 0.37% 0.15% 0.30% -2.69% 2024-04-26
ETHCHF 2869.26 14.81 -0.51% 2.54% -11.22% 72.54% 2024-04-26
GELCHF 0.34089 0.00033 0.10% -0.52% 1.16% -5.32% 2024-04-26
GHSCHF 0.06730 0.00011 -0.16% -0.72% -2.46% -12.39% 2024-04-26
GMDCHF 0.0134702 0.0000088 0.07% 0.51% 1.49% -9.36% 2024-04-25
GNFCHF 0.000106087 0.000000042 -0.04% 1.65% -0.20% 1.28% 2024-04-26
GTQCHF 0.11724 0.00007 -0.06% -0.07% 0.98% 2.55% 2024-04-26
GYDCHF 0.00437129 0.00000196 0.04% 0.47% 1.26% 3.44% 2024-04-25
HKDCHF 0.11648 0.00012 -0.10% -0.02% 0.83% 2.61% 2024-04-26
HNLCHF 0.0369420 0.0000052 0.01% -0.04% 0.35% 1.68% 2024-04-26
HTGCHF 0.00688119 0.00000388 -0.06% -0.09% 0.99% 17.38% 2024-04-26
HUFCHF 0.00249239 0.00000093 -0.04% 1.19% 0.67% -5.31% 2024-04-26
KYDCHF 1.10181 0.00328 0.30% 0.20% 1.70% 2.44% 2024-04-24
KZTCHF 0.00205705 0.00000371 0.18% 0.59% 2.29% 4.85% 2024-04-26
LAKCHF 0.0000427770 0.0000000272 0.06% -0.29% -1.39% -17.43% 2024-04-26
LBPCHF 0.000010186 0.000000001 -0.01% 0.03% 0.86% -82.85% 2024-04-26
LKRCHF 0.00307106 0.00000175 -0.06% 1.40% 2.55% 10.28% 2024-04-26
LRDCHF 0.00472378 0.00001405 0.30% 0.67% 1.91% -13.81% 2024-04-24
LSLCHF 0.0475766 0.0000536 -0.11% -0.23% -0.15% -2.22% 2024-04-25
IQDCHF 0.000696295 0.000000395 -0.06% -0.02% 0.77% 2.28% 2024-04-26
IRRCHF 0.0000217657 0.0000000243 0.11% 0.53% 1.66% 2.52% 2024-04-25
ISKCHF 0.00652469 0.00000020 0.00% 0.99% -0.48% -0.70% 2024-04-26
JMDCHF 0.00585098 0.00000333 -0.06% -0.39% -1.37% -0.85% 2024-04-26
JODCHF 1.28689 0.00098 -0.08% -0.02% 0.81% 2.36% 2024-04-26
KESCHF 0.00676763 0.00003213 -0.47% -1.34% -1.91% 3.10% 2024-04-25
KGSCHF 0.0102815 0.0000110 -0.11% 0.49% 2.35% 0.91% 2024-04-25
KHRCHF 0.000224674 0.000000076 -0.03% -0.39% 0.23% 3.27% 2024-04-26
KMFCHF 0.00198378 0.00000211 -0.11% 0.99% 0.19% -0.60% 2024-04-25
BSDCHF 0.91256 0.00006 -0.01% 0.24% 0.98% 2.06% 2024-04-26
BTCCHF 58837.1 27.3 -0.05% 1.27% -5.45% 122.08% 2024-04-26
BWPCHF 0.0660654 0.0000151 -0.02% 0.51% -0.27% -3.03% 2024-04-26
BYRCHF 0.27881 0.00006 -0.02% 0.23% 0.76% -21.48% 2024-04-26
CDFCHF 0.000327724 0.000000643 -0.20% 0.13% 1.50% -20.61% 2024-04-25
CLPCHF 0.00096027 0.00000161 -0.17% 0.73% 3.96% -13.77% 2024-04-26
COPCHF 0.000230398 0.000000083 0.04% -1.11% -1.56% 19.81% 2024-04-26
CRCCHF 0.00181487 0.00000071 -0.04% 0.12% 0.56% 9.23% 2024-04-26
CUCCHF 0.0380296 0.0000746 -0.20% 0.22% 1.50% 2.36% 2024-04-25
CVECHF 0.00885151 0.00000831 0.09% 1.05% -0.26% -1.04% 2024-04-26
CZKCHF 0.0389163 0.0000400 -0.10% 1.01% 0.60% -7.45% 2024-04-26
DJFCHF 0.00512331 0.00000173 -0.03% 0.22% 0.69% 1.74% 2024-04-26
DKKCHF 0.13125 0.00003 -0.03% 0.93% 0.02% -0.80% 2024-04-26
DOPCHF 0.0155311 0.0000285 0.18% 1.29% 1.24% -5.43% 2024-04-26
AEDCHF 0.24827 0.00024 -0.10% -0.06% 0.86% 2.30% 2024-04-26
AFNCHF 0.01265368 0.00002865 0.23% -0.16% -0.43% 22.45% 2024-04-25
ALLCHF 0.00970462 0.00000525 0.05% 1.07% 1.86% 8.91% 2024-04-26
AMDCHF 0.00234660 0.00000650 0.28% 1.62% 2.57% 1.74% 2024-04-26
AOACHF 0.00108028 0.00000125 -0.12% -0.38% -0.43% -38.88% 2024-04-26
ARSCHF 0.00104364 0.00000095 -0.09% -0.50% -1.10% -74.05% 2024-04-26
BDTCHF 0.0083112 0.0000048 -0.06% -0.03% 0.69% -1.02% 2024-04-26
BGNCHF 0.50043 0.00023 -0.05% 0.69% -0.04% -0.53% 2024-04-26
BHDCHF 2.41919 0.00185 -0.08% -0.06% 0.91% 2.35% 2024-04-26
BIFCHF 0.000318186 0.000000611 0.19% 0.13% 0.17% -26.26% 2024-04-26
BIHCHF 0.50060 0.00006 -0.01% 0.85% -0.01% -0.50% 2024-04-26
AZNCHF 0.53571 0.00118 -0.22% -0.18% 0.47% 1.90% 2024-04-26
BNDCHF 0.67107 0.00049 -0.07% 0.03% -0.09% 0.57% 2024-04-26
BOBCHF 0.13172 0.00007 -0.05% 0.19% -0.31% 0.91% 2024-04-26
BCHCHF 438.2179 0.8016 0.18% -0.60% 0.96% 318.42% 2024-04-26
BNBCHF 552.0582 6.1552 -1.10% 9.68% 5.24% 87.73% 2024-04-26
ATMCHF 7.5308 0.0710 -0.93% 0.63% -31.79% -22.22% 2024-04-26
ALGCHF 0.1862 0.0018 1.00% 16.55% -26.68% 16.38% 2024-04-26
AVXCHF 32.3447 0.1660 -0.51% 1.84% -35.92% 111.26% 2024-04-26
DOTCHF 6.2768 0.0118 0.19% 2.97% -26.12% 17.82% 2024-04-26
DAICHF 0.9114 0.0012 -0.13% 0.20% 0.85% 1.96% 2024-04-26
LTCCHF 77.976 1.445 1.89% 5.84% -10.06% -0.64% 2024-04-26
LUNCHF 0.0001 0.0000 9.73% 22.47% -34.69% 12.61% 2024-04-25
LNKCHF 13.4531 0.1275 0.96% 6.08% -25.67% 116.33% 2024-04-26
ADACHF 0.4267 0.0029 -0.68% 2.22% -28.99% 19.63% 2024-04-26
XLMCHF 0.1032 0.0007 -0.63% 2.36% -17.35% 24.14% 2024-04-26
XMRCHF 109.2535 0.2260 -0.21% 2.81% -10.46% -22.01% 2024-04-26
XRPCHF 0.48011 0.00039 0.08% 4.72% -15.92% 18.39% 2024-04-26
USTCHF 0.9119 0.0006 -0.07% -0.11% 0.90% 2.30% 2024-04-26
UNICHF 7.0526 0.2154 -2.96% 6.27% -38.58% 47.96% 2024-04-26
USCCHF 0.9119 0.0008 -0.09% -0.06% 0.89% 2.33% 2024-04-26
MTCCHF 0.6537 0.0042 -0.65% 5.75% -30.92% -25.72% 2024-04-26
SOLCHF 131.5857 0.8850 -0.67% 1.51% -23.85% 595.56% 2024-04-26
ZMWCHF 0.0346 0.0000 -0.05% -2.88% -3.11% -31.76% 2024-04-26
JPYCHF 0.00582381 0.00003776 -0.64% -1.31% -2.27% -12.64% 2024-04-26
CNYCHF 0.12560 0.00019 -0.15% 0.02% 0.81% -2.65% 2024-04-26

Exchange Rates