KYDCHF KYDCHF | Aktienkurs

Name: KYDCHF KYDCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,KYDCHF,KYDCHF,Aktienkurs,7/7/2020.

Grafik
Quotes

Wechselkurs

1.1427

Täglich Wechseln:

0.0010 0.09%

Jährlich:

-5.14%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9410	0.0025	0.26%	4.92%	2020-07-07
CHFUSD	1.0606	-0.0012	-0.11%	5.40%	2020-07-07
CHFAUD	1.5230	0.0011	0.07%	5.56%	2020-07-07
CHFCAD	1.4422	0.0047	0.32%	9.43%	2020-07-07
CHFGBP	0.8446	-0.0052	-0.61%	5.01%	2020-07-07
CHFJPY	114.1920	0.2210	0.19%	4.41%	2020-07-07
CHFNZD	1.6166	-0.0027	-0.17%	6.36%	2020-07-07
CHFBRL	5.6242	-0.0626	-1.10%	46.84%	2020-07-07
CHFCNY	7.4450	-0.0014	-0.02%	7.45%	2020-07-07
CHFINR	79.3320	0.0960	0.12%	15.00%	2020-07-07
KYDEUR	1.0736	0.0020	0.19%	-0.68%	2020-07-07
KYDUSD	1.2121	0	0%	0%	2020-07-07
KYDAUD	1.7462	0.0088	0.50%	0.41%	2020-07-07
KYDCAD	1.6446	0.0036	0.22%	3.64%	2020-07-07
KYDCHF	1.1427	0.0010	0.09%	-5.14%	2020-07-07
KYDGBP	0.9681	-0.0020	-0.21%	-0.08%	2020-07-07
KYDJPY	130.5539	0.4291	0.33%	-0.92%	2020-07-07
KYDNZD	1.8537	0.0049	0.27%	1.24%	2020-07-07
KYDBRL	6.5273	0.0349	0.54%	41.48%	2020-07-07
KYDCNY	8.5102	0.0091	0.11%	1.95%	2020-07-07

	Aktuell	Chg	%Chg
EURUSD	1.12718	0.0040	-0.35%
GBPUSD	1.25629	0.0069	0.55%
AUDUSD	0.69625	0.0014	-0.20%
NZDUSD	0.65606	0.0004	0.06%
USDJPY	107.62	0.2700	0.25%
USDCNY	7.01621	0.0028	0.04%
USDCHF	0.94298	0.0011	0.12%
USDCAD	1.35946	0.0056	0.41%
USDMXN	22.5779	0.2561	1.15%
USDINR	74.7944	0.1644	0.22%
USDBRL	5.3025	0.0537	-1.00%
USDRUB	71.2950	0.4740	-0.66%
DXY	96.968	0.2434	0.25%
BTCUSD	9,274.14	74	-0.79%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,086	201	-0.76%
S&P 500	3,176	4	-0.12%
NASDAQ 100	10,686	82	0.77%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,183	103	-1.63%
DAX	12,591	143	-1.12%
CAC 40	5,035	47	-0.92%
FTSE MIB	20,045	13	0.07%
IBEX 35	7,452	92	-1.21%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,830	5	-0.17%
TSX	15,688	18	0.11%
[+]

	Aktuell	Chg	%Chg
Apple	377.14	3.32	0.89%
Tesla	1,365.26	5.50	-0.40%
Microsoft	214.39	3.69	1.75%
Amazon	3,045.92	10.04	-0.33%
Alphabet	1,513.89	88.84	6.23%
Facebook	243.82	3.54	1.47%
Alibaba	241.04	20.76	9.42%
Visa	198.22	0.46	0.23%
JPMorgan Chase	92.71	2.28	-2.40%
Intel	59.05	0.49	-0.82%
Johnson & Johnson	143.36	0.40	0.28%
Procter & Gamble	121.63	0.01	0.01%
Exxon Mobil	43.67	0.71	-1.60%
3M	155.56	2.48	-1.57%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7000	0.07	0.17%
Brent	43.2100	0.11	0.26%
Natural gas	1.9080	0.06	3.30%
Gasoline	1.2609	0.02	1.32%
Heating oil	1.2431	0.00	-0.22%
Gold	1,793.65	10.09	0.57%
Silver	18.3020	0.09	0.51%
Copper	2.7650	0.01	-0.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	495.7500	6.75	1.38%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.007	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.004	0.00%
Belgium	-0.13	0.002	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.000	0.00%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.030	0.06%
Norway	0.68	0.005	0.04%
[+]