CHFNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

1.6393

Täglich Wechseln:

-0.0010 -0.06%

Jährlich:

2.40%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9260		-0.0003	-0.03%	1.19%	2020-10-01
CHFUSD	1.0877		0.0018	0.16%	8.41%	2020-10-01
NZDEUR	0.5649		0.0002	0.03%	-1.18%	2020-10-01
CHFAUD	1.5154		-0.0001	-0.01%	1.35%	2020-10-01
CHFCAD	1.4457		0.0004	0.03%	8.15%	2020-10-01
CHFGBP	0.8406		0.0001	0.01%	3.05%	2020-10-01
CHFJPY	114.6630		0.1650	0.14%	6.66%	2020-10-01
CHFNZD	1.6393		-0.0010	-0.06%	2.40%	2020-10-01
NZDAUD	0.9244		0.0005	0.06%	-1.03%	2020-10-01
NZDCAD	0.8816		0.0005	0.05%	5.61%	2020-10-01
NZDCHF	0.6098		0.0001	0.02%	-2.38%	2020-10-01
NZDGBP	0.5128		0.0003	0.05%	0.70%	2020-10-01
NZDJPY	69.9370		0.1753	0.25%	4.13%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3480		-0.0169	-0.23%	2.52%	2020-10-01
CHFINR	79.9891		0.1107	0.14%	12.07%	2020-10-01
NZDBRL	3.7137		-0.0010	-0.03%	43.53%	2020-10-01
NZDCNY	4.4811		-0.0103	-0.23%	0.07%	2020-10-01
NZDINR	48.7931		0.0956	0.20%	9.44%	2020-10-01
NZDUSD	0.6635		0.0015	0.23%	5.88%	2020-10-01

	Aktuell	Chg	%Chg
EURUSD	1.17469	0.0022	0.19%
GBPUSD	1.29388	0.0020	0.16%
AUDUSD	0.71790	0.0012	0.17%
NZDUSD	0.66353	0.0015	0.23%
USDJPY	105.42	0.0060	-0.01%
USDCNY	6.75470	0.0298	-0.44%
USDCHF	0.91940	0.0015	-0.16%
USDCAD	1.32924	0.0018	-0.13%
USDMXN	22.0098	0.0683	-0.31%
USDINR	73.4750	0.0850	-0.12%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6297	0.0133	0.02%
DXY	93.671	0.2146	-0.23%
USDKRW	1,160.05	1.9970	-0.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,964	182	0.66%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,493	75	0.66%
NIKKEI 225	23,240	55	0.24%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,902	86	1.48%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,582	514	1.35%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.2600	0.04	0.10%
Brent	42.3500	1.40	3.42%
Natural gas	2.5670	0.01	0.51%
Gasoline	1.1828	0.02	-1.95%
Heating oil	1.1564	0.01	0.65%
Gold	1,894.70	9.26	0.49%
Silver	23.627	0.42	1.80%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Aktuell	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]