CHFBRL - Aktienkurs

Grafik
Quotes

Wechselkurs

5.9122

Täglich Wechseln:

0.1438 2.49%

Jährlich:

40.54%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9263		-0.0005	-0.05%	0.80%	2020-09-21
CHFUSD	1.0985		0.0012	0.11%	8.71%	2020-09-21
BRLEUR	0.1567		-0.0043	-2.67%	-28.28%	2020-09-18
BRLUSD	0.1856		-0.0053	-2.75%	-22.73%	2020-09-18
CHFAUD	1.5029		-0.0023	-0.15%	0.81%	2020-09-21
CHFCAD	1.4480		-0.0008	-0.06%	8.09%	2020-09-21
CHFGBP	0.8480		-0.0015	-0.18%	4.30%	2020-09-21
CHFJPY	114.7360		0.0170	0.01%	5.54%	2020-09-21
CHFNZD	1.6228		-0.0004	-0.03%	1.03%	2020-09-21
BRLAUD	0.2545		-0.0063	-2.42%	-28.23%	2020-09-18
BRLCAD	0.2451		-0.0059	-2.35%	-23.07%	2020-09-18
BRLCHF	0.1691		-0.0042	-2.43%	-28.85%	2020-09-18
BRLGBP	0.1437		-0.0034	-2.31%	-25.66%	2020-09-18
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
BRLNZD	0.2746		-0.0076	-2.70%	-28.10%	2020-09-18
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4284		-0.0079	-0.11%	3.45%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
BRLINR	13.6492		-0.3982	-2.83%	-19.73%	2020-09-18
BRLCNY	1.2582		-0.0305	-2.36%	-26.32%	2020-09-18

	Aktuell	Chg	%Chg
EURUSD	1.18564	0.0015	0.13%
GBPUSD	1.29465	0.0029	0.22%
AUDUSD	0.73004	0.0009	0.12%
NZDUSD	0.67655	0.0005	0.08%
USDJPY	104.45	0.1160	-0.11%
USDCNY	6.76277	0.0158	-0.23%
USDCHF	0.91039	0.0009	-0.10%
USDCAD	1.31860	0.0017	-0.13%
USDMXN	21.0762	0.0557	-0.26%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.874	0.0523	-0.06%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,723	67	0.24%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,978	41	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,858	6	-0.11%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7500	0.36	-0.88%
Brent	42.8600	0.11	-0.26%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2142	0.02	-1.68%
Heating oil	1.1525	0.00	-0.35%
Gold	1,950.60	0.91	0.05%
Silver	26.845	0.08	0.30%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.0000	1.00	0.10%
Wheat	573.7500	2.50	-0.43%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]