CHFBRL CHFBRL | Aktienkurs

Name: CHFBRL CHFBRL | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CHFBRL,CHFBRL,Aktienkurs,7/9/2020.

Grafik
Quotes

Wechselkurs

5.6832

Täglich Wechseln:

-0.0101 -0.18%

Jährlich:

49.77%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9424	0.0024	0.26%	4.83%	2020-07-09
CHFUSD	1.0636	-0.0021	-0.20%	5.23%	2020-07-09
BRLEUR	0.1660	0.0009	0.52%	-29.91%	2020-07-09
BRLUSD	0.1872	0	0%	-29.72%	2020-07-09
CHFAUD	1.5281	0.0029	0.19%	5.10%	2020-07-09
CHFCAD	1.4447	0.0041	0.28%	9.17%	2020-07-09
CHFGBP	0.8439	-0.0010	-0.11%	4.36%	2020-07-09
CHFJPY	113.9970	-0.3460	-0.30%	3.98%	2020-07-09
CHFNZD	1.6194	-0.0014	-0.08%	6.47%	2020-07-09
BRLAUD	0.2688	0.0009	0.35%	-29.78%	2020-07-09
BRLCAD	0.2543	0.0013	0.51%	-27.01%	2020-07-09
BRLCHF	0.1760	0.0003	0.18%	-33.23%	2020-07-09
BRLGBP	0.1485	0.0001	0.07%	-30.32%	2020-07-09
BRLJPY	19.9953	-0.0891	-0.44%	-30.79%	2020-07-09
BRLNZD	0.2850	0.0003	0.10%	-28.91%	2020-07-09
CHFBRL	5.6832	-0.0101	-0.18%	49.77%	2020-07-09
CHFCNY	7.4362	-0.0195	-0.26%	6.95%	2020-07-09
CHFINR	79.9162	0.0509	0.06%	15.60%	2020-07-09
BRLINR	14.0278	-0.0001	-0.001%	-23.00%	2020-07-09
BRLCNY	1.3097	0.0001	0.01%	-28.45%	2020-07-09

	Aktuell	Chg	%Chg
EURUSD	1.12841	0.0053	-0.47%
GBPUSD	1.26040	0.0011	-0.08%
AUDUSD	0.69600	0.0028	-0.39%
NZDUSD	0.65677	0.0008	-0.12%
USDJPY	107.22	0.0740	-0.07%
USDCNY	6.99696	0.0009	0.01%
USDCHF	0.94022	0.0019	0.20%
USDCAD	1.35791	0.0063	0.46%
USDMXN	22.6219	0.0581	-0.26%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.789	0.3606	0.37%
BTCUSD	9,253.66	184	-1.94%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,701	366	-1.41%
S&P 500	3,155	15	-0.47%
NASDAQ 100	10,775	108	1.02%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,569	61	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6400	1.26	-3.08%
Brent	42.3400	0.95	-2.19%
Natural gas	1.7730	0.06	-3.06%
Gasoline	1.2484	0.04	-3.02%
Heating oil	1.2239	0.01	-0.91%
Gold	1,801.75	7.25	-0.40%
Silver	18.6460	0.05	-0.29%
Copper	2.8255	0.01	0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.25	0.59%
Wheat	525.0000	15.25	2.96%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
Lean Hogs	46.0750	2.08	4.71%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]