BRLJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

19.5902

Täglich Wechseln:

0.1435 0.74%

Jährlich:

-23.64%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDBRL	5.3237		-0.0499	-0.93%	24.86%	2020-11-25
EURJPY	124.4940		0.0560	0.05%	3.41%	2020-11-26
AUDJPY	76.8380		-0.0580	-0.08%	3.83%	2020-11-26
CADJPY	80.2430		-0.0510	-0.06%	-2.54%	2020-11-26
CHFJPY	114.9950		0.0480	0.04%	4.97%	2020-11-26
EURBRL	6.3522		-0.0397	-0.62%	35.37%	2020-11-25
GBPJPY	139.6290		-0.1187	-0.08%	-1.31%	2020-11-26
NZDJPY	73.0640		-0.0388	-0.05%	4.19%	2020-11-26
AUDBRL	3.9253		-0.0319	-0.81%	36.07%	2020-11-25
BRLCAD	0.2440		0.0021	0.88%	-21.70%	2020-11-25
BRLCHF	0.1704		0.0008	0.50%	-27.23%	2020-11-25
BRLJPY	19.5902		0.1435	0.74%	-23.64%	2020-11-25
CNYJPY	15.8956		-0.0084	-0.05%	2.12%	2020-11-26
GBPBRL	7.1335		-0.0459	-0.64%	29.36%	2020-11-25
INRJPY	1.4138		-0.0016	-0.12%	-7.91%	2020-11-26
NZDBRL	3.7334		-0.0150	-0.40%	36.58%	2020-11-25
BRLINR	13.8405		0.0550	0.40%	-17.18%	2020-11-25
BRLCNY	1.2318		0.0083	0.68%	-25.27%	2020-11-25
USDJPY	104.3340		-0.0800	-0.08%	-4.62%	2020-11-26

	Aktuell	Chg	%Chg
EURUSD	1.19321	0.0014	0.12%
GBPUSD	1.33833	0.0001	-0.01%
AUDUSD	0.73644	0.0000	0.00%
NZDUSD	0.70042	0.0000	-0.01%
USDJPY	104.33	0.0800	-0.08%
USDCNY	6.56451	0.0008	-0.01%
USDCHF	0.90725	0.0010	-0.11%
USDCAD	1.30020	0.0002	-0.02%
USDMXN	19.9590	0.0068	-0.03%
USDINR	73.8000	0.0315	0.04%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.4308	0.0952	-0.13%
DXY	91.906	0.0883	-0.10%
BTCUSD	17,863.72	853	-4.56%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,932	60	0.20%
S&P 500	3,642	13	0.37%
NASDAQ 100	12,205	54	0.44%
NIKKEI 225	26,556	259	0.99%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,366	72	0.32%
IBEX 35	8,165	22	0.26%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	43,725	103	-0.24%
MOEX	3,148	14	0.44%
TSX	17,313	39	0.22%
[+]

	Aktuell	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.6200	0.01	0.02%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,811.70	6.40	0.35%
Silver	23.404	0.10	0.44%
Copper	3.3405	0.03	0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Aktuell	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.006	0.00%
Belgium	-0.38	0.002	0.00%
Sweden	-0.03	0.004	0.03%
Netherlands	-0.55	0.005	0.00%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.50	0.015	0.03%
Norway	0.85	0.002	0.00%
Poland	1.26	0.018	0.00%
Russia	5.83	0.020	0.02%
Spain	0.07	0.006	0.01%
[+]