BRLJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

19.0469

Täglich Wechseln:

0.0050 0.03%

Jährlich:

-16.33%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	108.4220		0.0300	0.03%	5.30%	2021-03-08
USDBRL	5.6908		0.0215	0.38%	22.99%	2021-03-05
EURJPY	129.0360		-0.0540	-0.04%	9.86%	2021-03-08
GBPJPY	149.7820		-0.0762	-0.05%	11.21%	2021-03-08
AUDJPY	83.3920		0.1830	0.22%	22.81%	2021-03-08
NZDJPY	77.5820		-0.0419	-0.05%	18.81%	2021-03-08
CNYJPY	16.6435		-0.0002	-0.001%	12.33%	2021-03-08
CHFJPY	116.3460		-0.0690	-0.06%	4.83%	2021-03-08
EURBRL	6.7780		-0.0062	-0.09%	29.78%	2021-03-05
CADJPY	85.6410		0.0120	0.01%	13.54%	2021-03-08
GBPBRL	7.8698		-0.0072	-0.09%	30.37%	2021-03-05
AUDBRL	4.3754		0.0018	0.04%	42.42%	2021-03-05
INRJPY	1.4812		-0.0031	-0.21%	4.07%	2021-03-05
NZDBRL	4.0754		0.0054	0.13%	38.56%	2021-03-05
BRLJPY	19.0469		0.0050	0.03%	-16.33%	2021-03-05
BRLCNY	1.1444		-0.0004	-0.04%	-23.54%	2021-03-05
BRLCHF	0.1636		-0.0004	-0.22%	-19.20%	2021-03-05
BRLCAD	0.2223		-0.0012	-0.54%	-23.37%	2021-03-05
BRLINR	12.8594		0.0301	0.23%	-19.60%	2021-03-05

	Aktuell	Chg	%Chg
EURUSD	1.19010	0.0009	-0.08%
GBPUSD	1.38169	0.0012	-0.09%
AUDUSD	0.76920	0.0004	0.05%
NZDUSD	0.71562	0.0005	-0.07%
USDJPY	108.42	0.0300	0.03%
USDCNY	6.52256	0.0101	0.15%
USDCHF	0.93179	0.0010	0.10%
USDCAD	1.26590	0.0008	0.06%
USDMXN	21.3089	0.0004	0.00%
USDINR	73.2000	0.0200	0.03%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.8646	0.3922	-0.53%
DXY	92.063	0.0863	0.09%
BTCUSD	50,502.19	1,598	3.27%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,505	9	0.03%
S&P 500	3,831.18	11	-0.28%
NASDAQ 100	12,540	128	-1.01%
NIKKEI 225	28,829	35	-0.12%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,765	54	0.81%
SHANGHAI	3,486	16	-0.47%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Aktuell	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	67.4000	1.31	1.98%
Brent	70.6800	1.32	1.90%
Natural gas	2.7040	0.00	0.11%
Gasoline	2.0891	0.03	1.22%
Heating oil	1.9716	0.03	1.42%
Gold	1,706.16	5.30	0.31%
Silver	25.570	0.38	1.51%
Copper	4.0375	0.06	-1.55%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,450.7500	19.00	1.33%
Wheat	658.5000	4.50	0.69%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Aktuell	Chg	%Chg
US	1.58	0.030	0.03%
UK	0.76	0.001	0.02%
Japan	0.10	0.014	0.01%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Brazil	8.22	0.315	-0.12%
Belgium	-0.03	0.013	0.01%
Switzerland	-0.33	0.003	0.06%
Russia	6.68	0.000	0.08%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
[+]