BRLJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

19.4074

Täglich Wechseln:

-0.5816 -2.91%

Jährlich:

-24.87%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDBRL	5.3877		0.1483	2.83%	29.42%	2020-09-18
EURJPY	123.7160		-0.1070	-0.09%	4.57%	2020-09-21
AUDJPY	76.3060		0.0640	0.08%	4.63%	2020-09-21
CADJPY	79.0490		-0.1340	-0.17%	-2.60%	2020-09-21
CHFJPY	114.6700		-0.0490	-0.04%	5.48%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
GBPJPY	135.0650		-0.0038	0%	0.55%	2020-09-21
NZDJPY	70.5890		-0.0593	-0.08%	4.34%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
BRLCAD	0.2451		-0.0059	-2.35%	-23.07%	2020-09-18
BRLCHF	0.1691		-0.0042	-2.43%	-28.85%	2020-09-18
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.4219		-0.0033	-0.02%	1.95%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
INRJPY	1.4206		-0.0013	-0.09%	-6.49%	2020-09-21
NZDBRL	3.6422		0.0983	2.77%	39.07%	2020-09-18
BRLINR	13.6492		-0.3982	-2.83%	-19.73%	2020-09-18
BRLCNY	1.2582		-0.0305	-2.36%	-26.32%	2020-09-18
USDJPY	104.2990		-0.2620	-0.25%	-3.17%	2020-09-21

	Aktuell	Chg	%Chg
EURUSD	1.18612	0.0020	0.17%
GBPUSD	1.29514	0.0034	0.26%
AUDUSD	0.73161	0.0024	0.33%
NZDUSD	0.67696	0.0009	0.14%
USDJPY	104.30	0.2620	-0.25%
USDCNY	6.76070	0.0179	-0.26%
USDCHF	0.90954	0.0018	-0.19%
USDCAD	1.31939	0.0010	-0.07%
USDMXN	21.1145	0.0174	-0.08%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5912	0.1447	-0.19%
DXY	92.832	0.0940	-0.10%
BTCUSD	10,958.43	119	-1.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,534	123	-0.45%
S&P 500	3,313	5	-0.16%
NASDAQ 100	10,927	10	-0.09%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,897	110	-1.83%
DAX	12,929	188	-1.43%
CAC 40	4,919	59	-1.18%
FTSE MIB	19,329	196	-1.00%
IBEX 35	6,852	78	-1.12%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,863	17	0.04%
MOEX	2,942	10	-0.33%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6100	0.50	-1.22%
Brent	42.6700	0.30	-0.70%
Natural gas	2.0010	0.06	-2.68%
Gasoline	1.2080	0.03	-2.19%
Heating oil	1.1466	0.01	-0.86%
Gold	1,952.40	2.71	0.14%
Silver	26.702	0.06	-0.24%
Copper	3.0980	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	575.0000	1.50	-0.26%
Cotton	64.55	0.43	0.67%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
[+]