BRLJPY BRLJPY | Aktienkurs

Name: BRLJPY BRLJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BRLJPY,BRLJPY,Aktienkurs,4/2/2020.

Wechselkurs

20.3506

Täglich Wechseln:

-0.2989 -1.45%

Jährlich:

-29.57%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
USDBRL	5.2493	0.0447	0.86%	36.26%	2020-04-01
EURJPY	117.4870	-1.0980	-0.93%	-5.80%	2020-04-02
AUDJPY	65.3240	-0.6220	-0.94%	-16.85%	2020-04-02
CADJPY	75.8040	-0.5540	-0.73%	-9.14%	2020-04-02
CHFJPY	110.9940	-0.8210	-0.73%	-0.48%	2020-04-02
EURBRL	5.7543	0.0120	0.21%	33.34%	2020-04-01
GBPJPY	132.7930	-0.6227	-0.47%	-9.12%	2020-04-02
NZDJPY	63.6370	-0.2981	-0.47%	-15.37%	2020-04-02
AUDBRL	3.1898	-0.0037	-0.12%	17.11%	2020-04-01
BRLCAD	0.2702	-0.0002	-0.08%	-21.96%	2020-04-01
BRLCHF	0.1839	-0.0008	-0.41%	-29.00%	2020-04-01
BRLJPY	20.3506	-0.2989	-1.45%	-29.57%	2020-04-01
CNYJPY	15.0584	0.0041	0.03%	-9.02%	2020-04-02
GBPBRL	6.4913	0.0303	0.47%	28.36%	2020-04-01
INRJPY	1.4033	-0.0234	-1.64%	-13.13%	2020-04-01
NZDBRL	3.1044	0.0082	0.27%	19.29%	2020-04-01
BRLINR	14.4051	-0.0692	-0.48%	-19.47%	2020-04-01
BRLCNY	1.3605	-0.0016	-0.12%	-22.06%	2020-04-01
USDJPY	107.2740	-0.1980	-0.18%	-3.63%	2020-04-02

	Aktuell	Chg	%Chg
Dow Jones	21,073	844	-3.85%
S&P 500	2,485	100	-3.85%
NASDAQ 100	7,549	264	-3.39%
NIKKEI 225	17,909	157	-0.87%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,387	665	-3.90%
IBEX 35	6,586	161	-2.39%
ASX 200	5,139	62	1.22%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09527	0.0080	-0.73%
GBPUSD	1.23810	0.0033	-0.27%
AUDUSD	0.60895	0.0046	-0.76%
NZDUSD	0.59342	0.0015	-0.25%
USDJPY	107.27	0.1980	-0.18%
USDCNY	7.12312	0.0335	0.47%
USDCHF	0.96637	0.0053	0.55%
USDCAD	1.41500	0.0077	0.55%
USDMXN	24.1927	0.4357	1.83%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.491	0.4429	0.45%
BTCUSD	6,683.86	263	4.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	21.2100	0.74	3.61%
Brent	25.7100	0.64	-2.43%
Natural gas	1.5890	0.06	-3.58%
Gasoline	0.6385	0.01	1.22%
Heating oil	0.9635	0.04	-4.24%
Gold	1,592.95	16.50	1.05%
Silver	13.9850	0.04	0.25%
Copper	2.1855	0.04	-1.80%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.7500	20.00	-2.25%
Wheat	545.0000	17.25	-3.07%
Lumber	259.80	18.70	-6.71%
Cotton	48.41	2.72	-5.32%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Aktuell	Chg	%Chg
US	0.64	0.064	-0.10%
UK	0.31	0.045	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.019	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.011	-0.01%
Norway	0.82	0.110	-0.11%
Poland	1.72	0.034	-0.13%
[+]