NZDJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

78.70

Täglich Wechseln:

0.0698 0.09%

Jährlich:

23.90%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7204		0.0022	0.31%	21.44%	2021-05-14
USDJPY	109.2860		-0.2070	-0.19%	2.05%	2021-05-14
EURNZD	1.6836		0.0027	0.16%	-7.53%	2021-05-14
EURJPY	132.5370		0.3130	0.24%	14.37%	2021-05-14
GBPNZD	1.9525		-0.0029	-0.15%	-4.11%	2021-05-14
AUDNZD	1.0750		-0.0008	-0.07%	-0.40%	2021-05-14
GBPJPY	153.7270		-0.0364	-0.02%	18.60%	2021-05-14
AUDJPY	84.6290		0.0190	0.02%	23.20%	2021-05-14
NZDJPY	78.7000		0.0698	0.09%	23.90%	2021-05-14
NZDCNY	4.6285		-0.0025	-0.05%	8.32%	2021-05-14
CNYJPY	16.9998		0.0209	0.12%	12.65%	2021-05-14
NZDCHF	0.6496		-0.0004	-0.05%	12.74%	2021-05-14
CHFJPY	121.1180		0.2620	0.22%	9.91%	2021-05-14
NZDCAD	0.8742		0.0004	0.05%	4.47%	2021-05-14
CADJPY	90.0050		0.0220	0.02%	18.59%	2021-05-14
NZDINR	52.7182		-0.0428	-0.08%	16.21%	2021-05-14
INRJPY	1.4921		0.0018	0.12%	4.97%	2021-05-14
NZDBRL	3.8102		-0.0023	-0.06%	9.09%	2021-05-14
BRLJPY	20.6488		0.0248	0.12%	11.85%	2021-05-14

	Aktuell	Chg	%Chg
EURUSD	1.21275	0.0052	0.43%
GBPUSD	1.40663	0.0020	0.14%
AUDUSD	0.77448	0.0018	0.23%
NZDUSD	0.72036	0.0022	0.31%
BTCUSD	50,380.88	686	1.38%
USDJPY	109.29	0.2070	-0.19%
USDCNY	6.43417	0.0146	-0.23%
USDCHF	0.90220	0.0037	-0.41%
USDCAD	1.21411	0.0027	-0.22%
USDMXN	19.8729	0.0772	-0.39%
USDINR	73.2460	0.2240	-0.30%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9939	0.0139	0.02%
DXY	90.450	0.3021	-0.33%
[+]

	Aktuell	Chg	%Chg
US30	34,187	166	0.49%
US500	4,137.70	25	0.61%
USNDX	13,223	115	0.88%
JP225	28,084	636	2.32%
GB100	7,017	54	0.78%
DE30	15,257	58	0.38%
FR40	6,322	34	0.53%
IT40	24,450	36	-0.15%
ES35	9,032	66	0.73%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,669	22	-0.04%
MOEX	3,645	7	0.20%
CATSX	19,136	28	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.2400	0.42	0.66%
Brent	67.4100	0.36	0.54%
Natural gas	2.9740	0.00	0.03%
Gasoline	2.1023	0.01	0.33%
Heating oil	2.0043	0.00	0.17%
Gold	1,835.51	8.94	0.49%
Silver	27.278	0.22	0.81%
Copper	4.6710	0.03	-0.73%
Soybeans	1,618.5000	6.25	0.39%
Wheat	730.0000	8.25	1.14%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Aktuell	Chg	%Chg
US	1.6369	0.031	-0.03%
UK	0.8790	0.020	-0.02%
Japan	0.0840	0.005	-0.01%
Germany	-0.1220	0.009	-0.01%
South Korea	2.1600	0.004	0.00%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4880	0.003	0.00%
Switzerland	-0.1300	0.061	0.06%
Poland	1.8830	0.014	-0.01%
Sweden	0.4560	0.036	0.04%
Russia	7.1800	0.030	-0.03%
[+]