Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDJPY 135.895 0.417 0.31% -0.47% 2.35% 22.85% 2022-07-06
EURJPY 138.438 1.022 -0.73% -2.93% -2.56% 6.10% 2022-07-06
GBPJPY 161.983 0.080 0.05% -2.18% -3.10% 6.09% 2022-07-06
BTCJPY 2765870 3,537 -0.13% 0.33% -33.51% -26.21% 2022-07-06
AUDJPY 92.1590 0.1710 -0.19% -1.92% -3.93% 11.30% 2022-07-06
NZDJPY 83.5360 0.0268 -0.03% -1.59% -2.98% 7.66% 2022-07-06
CNYJPY 20.1646 0.0204 -0.10% -0.95% 1.35% 18.01% 2022-07-06
CHFJPY 139.970 0.830 -0.59% -1.74% 2.61% 17.10% 2022-07-06
CADJPY 104.2250 1.7650 -1.67% -1.34% -1.59% 17.59% 2022-07-06
MXNJPY 6.57760 0.04160 -0.63% -2.99% -2.94% 18.67% 2022-07-06
ETHJPY 157507 1,340 0.86% 4.12% -35.63% -38.58% 2022-07-06
INRJPY 1.71072 0.00167 0.10% -1.12% 0.04% 15.66% 2022-07-06
BRLJPY 25.0958 0.0575 -0.23% -2.84% -9.00% 17.93% 2022-07-06
RUBJPY 2.28166 0.02370 1.05% -16.45% 1.82% 53.66% 2022-07-06
KRWJPY 0.1037581 0.0002568 0.25% -1.07% -1.98% 7.07% 2022-07-06
IDRJPY 0.00901307 0.00002784 -0.31% -1.72% -1.49% 17.88% 2022-07-06
TRYJPY 7.89093 0.07738 -0.97% -3.44% 0.10% -38.06% 2022-07-06
SARJPY 36.1531 0.0631 0.17% -0.27% 2.56% 22.60% 2022-07-06
SEKJPY 12.8999 0.0009 0.01% -3.39% -4.89% 0.53% 2022-07-06
NGNJPY 0.32713 0.00052 0.16% -0.30% 2.59% 21.57% 2022-07-06
PLNJPY 28.8877 0.4277 -1.46% -5.47% -7.01% 0.34% 2022-07-06
PYGJPY 0.0198136 0.0000412 0.21% -0.29% 2.22% 21.42% 2022-07-06
QARJPY 37.2893 0.0701 0.19% -0.23% 2.99% 24.53% 2022-07-06
RONJPY 27.9901 0.1576 -0.56% -3.02% -2.70% 5.67% 2022-07-06
RSDJPY 1.17839 0.00721 -0.61% -3.00% -2.78% 5.67% 2022-07-06
SCRJPY 10.17105 0.28287 2.86% 2.89% 2.47% 39.68% 2022-07-06
SDGJPY 0.24074 0.00104 0.43% -0.02% -18.95% -2.01% 2022-07-06
RWFJPY 0.13379 0.00025 0.18% -0.31% 2.46% 21.25% 2022-07-06
NIOJPY 3.78183 0.01201 -0.32% -0.74% 2.11% 19.17% 2022-07-06
NOKJPY 13.3911 0.0741 -0.55% -2.97% -4.54% 5.71% 2022-07-06
NPRJPY 1.06969 0.00285 0.27% -1.30% 0.17% 15.44% 2022-07-06
OMRJPY 352.692 0.709 0.20% -0.19% 2.67% 22.75% 2022-07-06
PABJPY 135.478 0.447 -0.33% 0.06% 2.47% 22.12% 2022-07-05
PENJPY 34.9981 0.2221 -0.63% -2.86% -1.37% 24.66% 2022-07-06
PGKJPY 38.4427 0.1334 -0.35% 0.07% 2.47% 21.67% 2022-07-05
PHPJPY 2.42958 0.01587 -0.65% -2.24% -3.33% 9.42% 2022-07-06
PKRJPY 0.65486 0.00121 -0.18% -1.85% -0.25% -6.29% 2022-07-06
ILSJPY 38.4430 0.1932 -0.50% -2.69% -3.29% 13.68% 2022-07-06
MURJPY 2.98625 0.01437 -0.48% -2.13% -1.60% 16.08% 2022-07-06
MVRJPY 8.79734 0.01148 0.13% -0.29% 2.60% 22.66% 2022-07-06
MWKJPY 0.13360 0.00019 0.14% -0.62% 1.72% -3.22% 2022-07-06
MYRJPY 30.6699 0.0049 0.02% -1.21% 1.48% 15.34% 2022-07-06
MZNJPY 2.14699 0.00335 0.16% -0.26% 2.63% 22.01% 2022-07-06
NADJPY 8.07100 0.13387 -1.63% -4.16% -6.68% 4.39% 2022-07-06
LYDJPY 28.1147 0.0340 0.12% -0.89% 1.15% 14.30% 2022-07-06
MADJPY 13.3342 0.0380 -0.28% -0.77% -1.33% 8.00% 2022-07-06
MDLJPY 7.11645 0.00493 0.07% -0.35% 1.88% 15.50% 2022-07-06
MGAJPY 0.0332299 0.0000245 0.07% -1.08% 0.58% 16.06% 2022-07-06
MKDJPY 2.24492 0.01380 -0.61% -3.51% -2.80% 5.87% 2022-07-06
MMKJPY 0.0734032 0.0001719 0.23% -0.19% 2.71% 8.98% 2022-07-06
MNTJPY 0.0433082 0.0000245 0.06% -0.62% 1.87% 10.04% 2022-07-06
MOPJPY 16.7897 0.0267 0.16% -0.62% 2.20% 21.44% 2022-07-06
SGDJPY 96.6900 0.2712 0.28% -1.32% 0.06% 17.90% 2022-07-06
SLLJPY 0.0104038 0.0000343 -0.33% 0.75% 2.18% -4.28% 2022-07-05
TTDJPY 20.1091 0.0166 0.08% 0.01% 2.57% 22.50% 2022-07-06
TWDJPY 4.55934 0.01401 0.31% -0.71% 1.27% 15.42% 2022-07-06
TZSJPY 0.0583898 0.0001697 0.29% -0.13% 2.63% 22.17% 2022-07-06
UAHJPY 4.59932 0.01307 0.28% -0.63% 2.33% 13.13% 2022-07-06
UGXJPY 0.0361346 0.0003775 -1.03% -0.76% 1.65% 16.13% 2022-07-06
SOSJPY 0.23641 0.00038 0.16% -0.08% 2.81% 22.91% 2022-07-06
SRDJPY 6.13820 0.04163 0.68% -0.26% -0.18% 15.88% 2022-07-06
SSPJPY 0.27028 0.00259 -0.95% -3.05% -3.74% -57.16% 2022-07-06
STDJPY 5.64626 0.03166 -0.56% -3.37% -2.20% 5.79% 2022-07-06
SVCJPY 15.5362 0.0522 0.34% -0.09% 2.82% 22.91% 2022-07-06
SYPJPY 0.0541402 0.0001864 0.35% -0.12% 2.82% 22.87% 2022-07-06
SZLJPY 8.10051 0.09423 -1.15% -3.67% -6.18% 4.78% 2022-07-06
THBJPY 3.75541 0.01415 -0.38% -3.13% -2.68% 9.66% 2022-07-06
TJSJPY 13.0131 0.0487 0.38% 1.03% 9.74% 33.08% 2022-07-06
TMTJPY 38.9476 0.1287 0.33% -0.09% 2.81% 22.90% 2022-07-06
TNDJPY 43.4292 0.1119 -0.26% -2.15% -1.07% 9.21% 2022-07-06
URYJPY 3.38141 0.00978 -0.29% -2.57% 1.99% 33.76% 2022-07-06
UZSJPY 0.0124892 0.0000086 0.07% -0.90% 4.16% 19.67% 2022-07-06
VNDJPY 0.00581462 0.00001504 0.26% -0.61% 1.94% 20.96% 2022-07-06
XAFJPY 0.21104 0.00101 -0.48% -2.92% -2.60% 4.97% 2022-07-06
XOFJPY 0.21377 0.00187 -0.87% -3.25% -1.94% 6.02% 2022-07-06
XPFJPY 1.16133 0.00587 -0.50% -3.06% -2.63% 6.10% 2022-07-06
YERJPY 0.54378 0.00172 0.32% -0.10% 2.79% 21.35% 2022-07-06
ZARJPY 8.08362 0.11311 -1.38% -3.91% -6.34% 4.53% 2022-07-06
KYDJPY 164.672 0.456 0.28% -0.14% 2.75% 22.84% 2022-07-06
KZTJPY 0.29098 0.00023 0.08% -1.64% -4.91% 12.05% 2022-07-05
LAKJPY 0.0090670 0.0000273 0.30% -1.12% -3.12% -22.44% 2022-07-06
LBPJPY 0.0901773 0.0001886 0.21% -0.21% 2.70% 22.75% 2022-07-06
LKRJPY 0.37807 0.00356 -0.93% -1.07% 3.47% -32.14% 2022-07-06
LRDJPY 0.89721 0.00296 -0.33% 0.06% 2.20% 37.97% 2022-07-05
LSLJPY 8.08731 0.11041 -1.35% -3.86% -6.37% 4.57% 2022-07-06
IQDJPY 0.0926836 0.0002050 -0.22% -0.64% 2.24% 22.19% 2022-07-06
IRRJPY 0.00321721 0.00000845 -0.26% -0.68% 2.20% 22.18% 2022-07-06
ISKJPY 0.99669 0.00879 -0.87% -2.60% -2.72% 11.67% 2022-07-06
JMDJPY 0.90214 0.00467 -0.52% -0.73% 4.24% 20.66% 2022-07-06
JODJPY 190.846 0.507 -0.27% -0.68% 2.20% 22.17% 2022-07-06
KESJPY 1.14579 0.00330 -0.29% -1.23% 0.79% 11.71% 2022-07-06
KGSJPY 1.69987 0.00425 -0.25% -0.67% 2.21% 30.32% 2022-07-06
KHRJPY 0.0332648 0.0000632 -0.19% -0.78% 1.92% 22.24% 2022-07-06
KMFJPY 0.28657 0.00095 -0.33% -1.57% -0.52% 7.66% 2022-07-05
FJDJPY 60.9904 0.6228 -1.01% -1.47% -0.30% 13.62% 2022-07-05
DZDJPY 0.92638 0.00193 -0.21% -1.04% 1.24% 12.39% 2022-07-06
EGPJPY 7.18959 0.01285 -0.18% -1.22% 1.04% 1.52% 2022-07-06
ERNJPY 9.02707 0.00480 -0.05% -0.47% 2.41% 22.43% 2022-07-06
ETBJPY 2.60331 0.00133 -0.05% -0.90% 1.30% 3.16% 2022-07-06
GELJPY 47.0063 0.5299 -1.11% 0.35% 3.20% 32.37% 2022-07-06
GHSJPY 17.1222 0.1362 -0.79% -1.56% -0.71% -8.83% 2022-07-06
GMDJPY 2.50015 0.00407 -0.16% -0.86% 1.73% 15.07% 2022-07-06
GNFJPY 0.0156547 0.0000238 -0.15% -0.90% 1.76% 38.35% 2022-07-06
GTQJPY 17.4595 0.0328 -0.19% -0.61% 1.62% 22.19% 2022-07-06
GYDJPY 0.65086 0.00020 -0.03% -0.50% 2.38% 22.15% 2022-07-06
HKDJPY 17.3170 0.0019 0.01% -0.51% 2.32% 21.60% 2022-07-06
HNLJPY 5.55444 0.00505 -0.09% -0.56% 2.26% 19.46% 2022-07-06
HRVJPY 18.3183 0.1821 -0.98% -3.66% -2.62% 4.83% 2022-07-06
HTGJPY 1.19496 0.00321 -0.27% -1.01% 0.32% -0.60% 2022-07-06
HUFJPY 0.33244 0.00902 -2.64% -8.21% -9.24% -9.11% 2022-07-06
BSDJPY 135.228 0.250 -0.18% -0.60% 2.28% 22.27% 2022-07-06
BWPJPY 10.78576 0.07960 -0.73% -3.08% -3.11% 6.23% 2022-07-06
BYRJPY 54.4381 13.5712 33.21% 32.61% 36.41% 25.98% 2022-07-06
CDFJPY 0.0678048 0.0000992 -0.15% -0.57% 2.32% 21.57% 2022-07-06
CLPJPY 0.14211 0.00008 -0.05% -3.63% -11.81% -3.82% 2022-07-06
COPJPY 0.0316946 0.0000288 -0.09% -4.80% -9.30% 8.20% 2022-07-06
CRCJPY 0.19721 0.00026 -0.13% -0.66% 1.81% 10.32% 2022-07-06
CUCJPY 5.64492 0.01863 -0.33% 0.06% 2.47% 22.12% 2022-07-05
CVEJPY 1.25417 0.00738 -0.59% -3.01% -2.72% 6.02% 2022-07-06
CZKJPY 5.58091 0.04198 -0.75% -3.22% -2.80% 10.26% 2022-07-06
DJFJPY 0.76272 0.00054 -0.07% -0.49% 2.40% 22.41% 2022-07-06
DKKJPY 18.5880 0.1092 -0.58% -3.00% -2.69% 5.93% 2022-07-06
DOPJPY 2.47543 0.00132 -0.05% -0.84% 3.13% 27.38% 2022-07-06
AEDJPY 36.8070 0.0789 -0.21% -0.63% 2.25% 22.23% 2022-07-06
AFNJPY 1.54440 0.00162 -0.10% 0.08% 3.60% 13.64% 2022-07-06
ALLJPY 1.17141 0.00461 -0.39% -2.67% -0.94% 9.19% 2022-07-06
AMDJPY 0.33753 0.00427 1.28% 1.07% 11.46% 50.95% 2022-07-06
AOAJPY 0.32514 0.00025 0.08% -0.34% 2.77% 90.67% 2022-07-06
ARSJPY 1.07369 0.00542 -0.50% -1.14% -1.75% -7.20% 2022-07-05
BDTJPY 1.44849 0.00265 -0.18% -0.66% -0.05% 10.57% 2022-07-06
BGNJPY 70.7569 0.3565 -0.50% -3.34% -2.16% 5.82% 2022-07-06
BHDJPY 358.714 0.740 -0.21% -0.63% 2.26% 22.02% 2022-07-06
BIFJPY 0.0670640 0.0001140 -0.17% -0.63% 2.09% 18.87% 2022-07-06
BIHJPY 71.0473 0.0735 -0.10% -2.95% -1.76% 6.26% 2022-07-06
AZNJPY 79.9705 0.0520 -0.07% -0.49% 2.40% 22.42% 2022-07-06
BNDJPY 96.3308 0.0880 -0.09% -1.74% 0.29% 17.32% 2022-07-06
BOBJPY 19.8890 0.0343 -0.17% -0.59% 2.44% 22.83% 2022-07-06
BCHJPY 14361.7154 270.6486 1.92% 3.12% -41.56% -74.65% 2022-07-06
BNBJPY 32319.6358 1,078.4076 3.45% 4.70% -17.61% -29.99% 2022-07-06
ATMJPY 1210.4913 10.1655 -0.83% 22.39% -3.30% -16.77% 2022-07-06
ALGJPY 41.6249 0.1782 -0.43% -1.70% -23.71% -58.85% 2022-07-06
AVXJPY 2571.0841 126.8185 5.19% 3.95% -25.03% -81.73% 2022-07-06
DOTJPY 937.0384 10.3689 1.12% -1.99% -23.53% -49.80% 2022-07-06
DAIJPY 135.8893 0.4736 0.35% -0.45% 2.36% 22.80% 2022-07-06
ADAJPY 62.5734 0.6071 0.98% -1.88% -22.28% -60.07% 2022-07-06
LTCJPY 6811.9 43.3 -0.63% -6.70% -19.63% -55.16% 2022-07-06
LUNJPY 0.0150 0.0013 -8.04% -0.10% 25.64% -100.00% 2022-07-06
LNKJPY 857.9640 1.6875 0.20% 1.49% -25.85% -60.80% 2022-07-06
XRPJPY 44.6692 0.5847 1.33% -1.46% -17.43% -38.10% 2022-07-06
XLMJPY 14.8659 0.2370 1.62% -0.66% -20.26% -47.63% 2022-07-06
XMRJPY 17016.0178 474.1540 2.87% 5.23% -31.63% -28.46% 2022-07-06
USCJPY 135.9790 0.5904 0.44% -0.36% 2.41% 22.93% 2022-07-06
USTJPY 135.7642 0.4271 0.32% -0.44% 2.33% 22.69% 2022-07-06
UNIJPY 724.8134 6.7800 0.94% 4.13% 4.40% -70.53% 2022-07-06
SOLJPY 4938.9826 153.8997 3.22% 6.92% -5.30% 22.32% 2022-07-06
MTCJPY 70.4718 0.6397 0.92% 1.91% -15.86% -43.85% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.