FJDJPY - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	108.1550		0.1230	0.11%	0.47%	2021-04-22
USDFJD	2.0269		0	0%	-10.85%	2021-04-21
EURJPY	129.9160		-0.1190	-0.09%	12.00%	2021-04-22
GBPJPY	149.7660		-0.7258	-0.48%	12.63%	2021-04-22
AUDJPY	83.5410		-0.2290	-0.27%	21.78%	2021-04-22
NZDJPY	77.4840		-0.3455	-0.44%	19.91%	2021-04-22
CHFJPY	117.7430		-0.0870	-0.07%	6.78%	2021-04-22
CADJPY	86.5700		0.1760	0.20%	13.15%	2021-04-22

	Aktuell	Chg	%Chg
EURUSD	1.20123	0.0025	-0.21%
GBPUSD	1.38493	0.0081	-0.58%
AUDUSD	0.77239	0.0031	-0.39%
NZDUSD	0.71654	0.0039	-0.54%
USDJPY	108.16	0.1230	0.11%
USDCNY	6.49163	0.0001	0.00%
USDCHF	0.91851	0.0018	0.20%
USDCAD	1.24935	0.0010	-0.08%
USDMXN	19.8673	0.0326	-0.16%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.5005	0.0685	-1.23%
USDRUB	75.3000	1.1550	-1.51%
DXY	91.312	0.1575	0.17%
USDKRW	1,116.24	10.2390	0.93%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,069	69	-0.20%
S&P 500	4,170	3	-0.08%
NASDAQ 100	13,905	30	-0.22%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,928	33	0.48%
DAX	15,315	119	0.78%
CAC 40	6,270	60	0.96%
FTSE MIB	24,329	168	0.69%
IBEX 35	8,653	134	1.57%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,604	42	1.17%
TSX	19,096	47	-0.25%
[+]

	Aktuell	Chg	%Chg
Apple	133.55	0.06	0.04%
Tesla	736.26	7.86	-1.06%
Microsoft	260.32	0.23	-0.09%
Amazon	3,348.00	14.02	-0.42%
Facebook	300.33	1.14	-0.38%
Alibaba	232.89	3.48	1.52%
Visa	230.60	3.15	1.38%
JPMorgan Chase	149.01	1.50	-1.00%
Intel	63.01	0.68	-1.07%
Johnson & Johnson	166.06	0.53	-0.32%
Procter & Gamble	134.57	2.25	-1.64%
Exxon Mobil	55.82	0.17	-0.30%
3M	201.74	0.94	0.47%
Goldman Sachs	335.47	0.20	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.4800	0.13	0.21%
Brent	65.4700	0.15	0.23%
Natural gas	2.7750	0.08	3.08%
Gasoline	1.9797	0.00	-0.19%
Heating oil	1.8591	0.01	0.29%
Gold	1,778.42	15.04	-0.84%
Silver	26.106	0.47	-1.76%
Copper	4.2720	0.02	-0.41%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,536.7500	39.50	2.64%
Wheat	703.2500	30.00	4.46%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Aktuell	Chg	%Chg
US	1.5874	0.023	0.02%
UK	0.7390	0.002	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]