FJDJPY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	108.9590		-0.0330	-0.03%	3.19%	2021-08-04
USDFJD	2.0914		0.0063	0.30%	-2.03%	2021-08-03
EURJPY	129.2970		-0.0660	-0.05%	3.13%	2021-08-04
GBPJPY	151.6050		-0.0206	-0.01%	9.39%	2021-08-04
AUDJPY	80.5860		-0.0480	-0.06%	6.00%	2021-08-04
NZDJPY	76.8300		0.0605	0.08%	9.42%	2021-08-04
CNYJPY	16.8876		-0.0207	-0.12%	11.49%	2021-08-03
CHFJPY	120.5480		-0.0340	-0.03%	3.69%	2021-08-04
CADJPY	86.8760		-0.0720	-0.08%	9.14%	2021-08-04
INRJPY	1.4695		-0.0005	-0.03%	5.09%	2021-08-03
BRLJPY	21.1259		0.0826	0.39%	4.27%	2021-08-02
FJDCHF	0.4342		-0.0020	-0.45%	1.51%	2021-08-02
FJDCAD	0.5995		-0.0009	-0.15%	-5.13%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18648	0.0004	-0.04%
GBPUSD	1.39121	0.0003	-0.02%
AUDUSD	0.73956	0.0003	-0.04%
BTCUSD	38,453.67	277	0.72%
NZDUSD	0.70485	0.0002	0.02%
USDJPY	108.95	0.0450	-0.04%
USDCNY	6.46407	0.0009	-0.01%
USDCHF	0.90390	0.0001	0.02%
USDCAD	1.25439	0.0009	0.07%
USDMXN	19.8806	0.0045	0.02%
USDINR	74.2340	0.0150	-0.02%
USDBRL	5.1967	0.0000	0.00%
USDRUB	72.9069	0.0219	-0.03%
DXY	92.049	0.0318	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	35,075	42	-0.12%
US500	4,415.69	7	-0.16%
USNDX	15,044	18	-0.12%
JP225	27,580	61	-0.22%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,480	6	0.08%
SHANGHAI	3,445	3	-0.10%
SENSEX	53,823	873	1.65%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.0900	0.47	-0.67%
Brent	72.0500	0.36	-0.50%
Natural gas	4.0700	0.04	1.07%
Gasoline	2.2698	0.00	-0.04%
Heating oil	2.1171	0.01	-0.44%
Gold	1,810.90	0.96	0.05%
Silver	25.554	0.00	0.02%
Copper	4.3680	0.02	-0.34%
Soybeans	1,391.5000	0.75	-0.05%
Wheat	726.0000	1.75	0.24%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Aktuell	Chg	%Chg
US	1.1821	0.008	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1570	0.006	-0.01%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]