Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDFJD 2.26045 0.03680 -1.60% -0.72% -0.84% 0.43% 2024-04-26
EURFJD 2.42301 0.04116 -1.67% -0.14% -1.82% -2.38% 2024-04-26
GBPFJD 2.82798 0.04524 -1.57% 0.42% -1.84% 0.62% 2024-04-26
AUDFJD 1.47751 0.02071 -1.38% 1.12% -0.73% -0.36% 2024-04-26
NZDFJD 1.34534 0.02308 -1.69% 0.11% -1.71% -2.00% 2024-04-26
OMRFJD 5.97189 0.01759 0.30% 1.15% 0.78% 2.77% 2024-04-25
PABFJD 2.29877 0.00706 0.31% 1.06% 0.78% 2.75% 2024-04-25
PENFJD 0.61668 0.00234 -0.38% 2.01% -0.18% 3.10% 2024-04-25
PGKFJD 0.59681 0.00628 -1.04% -0.58% -1.51% -6.31% 2024-04-25
PHPFJD 0.0398523 0.0002557 0.65% 0.48% -1.71% -1.10% 2024-04-25
PKRFJD 0.0082483 0.0000183 0.22% 0.75% 0.48% 4.34% 2024-04-25
PLNFJD 0.57089 0.00506 0.89% 2.11% -0.55% 6.81% 2024-04-25
PYGFJD 0.000309219 0.000000733 0.24% 0.42% -0.45% -0.26% 2024-04-25
QARFJD 0.63101 0.00236 0.38% 1.21% 0.84% 2.66% 2024-04-25
RONFJD 0.49523 0.00243 0.49% 1.61% -0.46% -0.51% 2024-04-25
RSDFJD 0.0210417 0.0001132 0.54% 1.64% -0.33% 0.44% 2024-04-25
RUBFJD 0.0249871 0.0001397 0.56% 3.64% 1.77% -9.87% 2024-04-25
RWFFJD 0.00177257 0.00000265 0.15% 0.26% -0.77% -12.64% 2024-04-25
SARFJD 0.61251 0.00143 0.23% 1.09% 0.71% 2.68% 2024-04-25
SCRFJD 0.16500 0.00360 -2.14% -1.89% -1.79% -3.24% 2024-04-25
SDGFJD 0.00392022 0.00009280 2.42% 3.28% 2.91% -0.97% 2024-04-25
SEKFJD 0.21113 0.00045 0.21% 1.64% -2.14% -2.77% 2024-04-25
SGDFJD 1.65984 0.03038 -1.80% -0.65% -2.08% -0.69% 2024-04-26
SLLFJD 0.000101226 0.000000261 -0.26% 0.84% 0.67% -0.78% 2024-04-25
SOLFJD 325.7428 7.6800 -2.30% 8.14% -24.46% 564.19% 2024-04-26
SOSFJD 0.00401969 0.00001561 -0.39% 0.46% 0.10% 1.51% 2024-04-25
SRDFJD 0.06750 0.00046 0.68% 2.45% 3.16% 10.55% 2024-04-25
SSPFJD 0.00145382 0.00000067 -0.05% 0.62% 0.85% -45.29% 2024-04-24
STDFJD 0.0992333 0.0006505 0.66% 0.27% -1.65% -0.99% 2024-04-25
SVCFJD 0.26253 0.00062 0.24% 0.79% 0.70% 2.67% 2024-04-25
SYPFJD 0.000176291 0.000000081 -0.05% 0.62% 0.49% -80.13% 2024-04-24
SZLFJD 0.12084 0.00147 1.23% 0.91% -0.07% -0.98% 2024-04-25
THBFJD 0.0619873 0.0001737 0.28% 0.31% -1.24% -4.69% 2024-04-25
TJSFJD 0.21055 0.00098 0.47% 1.13% 0.99% 2.11% 2024-04-25
TMTFJD 0.65636 0.00335 0.51% 1.22% 0.43% 2.39% 2024-04-25
TNDFJD 0.72975 0.00119 0.16% 1.56% -0.20% -0.95% 2024-04-25
TRYFJD 0.07061 0.00024 0.35% 0.94% -0.58% -38.69% 2024-04-25
TTDFJD 0.33803 0.00028 0.08% 0.71% 0.41% 2.07% 2024-04-25
TWDFJD 0.0705136 0.0002954 0.42% 0.38% -1.63% -3.22% 2024-04-25
TZSFJD 0.000890407 0.000005446 0.62% 0.99% -0.45% -6.63% 2024-04-25
UAHFJD 0.0579542 0.0000089 -0.02% 0.55% -0.22% -4.34% 2024-04-25
UGXFJD 0.000602924 0.000001850 0.31% 1.13% 2.74% 0.79% 2024-04-25
UNIFJD 17.4587 0.8343 -4.56% 11.75% -38.33% 43.20% 2024-04-26
URYFJD 0.0598966 0.0001703 0.29% 2.44% -0.50% 3.71% 2024-04-25
USCFJD 2.2573 0.0399 -1.74% -0.68% -1.03% 0.91% 2024-04-26
USTFJD 2.2574 0.0394 -1.72% -0.67% -1.05% 0.89% 2024-04-26
UZSFJD 0.000181529 0.000001336 0.74% 1.28% 0.22% -7.53% 2024-04-25
VNDFJD 0.0000905945 0.0000004273 0.47% 1.27% -1.74% -4.95% 2024-04-25
XAFFJD 0.00375565 0.00002160 0.58% 1.60% -0.35% 0.35% 2024-04-25
XLMFJD 0.2555 0.0059 -2.27% 4.73% -17.91% 20.37% 2024-04-26
XMRFJD 270.4591 5.0960 -1.85% 1.61% -16.32% -24.31% 2024-04-26
XOFFJD 0.00375675 0.00002072 0.55% 1.63% -0.77% -0.68% 2024-04-25
XPFFJD 0.0205939 0.0001383 0.68% 1.10% -0.88% -0.21% 2024-04-25
XRPFJD 1.18852 0.01891 -1.57% 5.77% -20.14% 13.10% 2024-04-26
YERFJD 0.00917524 0.00002260 0.25% 1.07% 0.56% 2.52% 2024-04-25
ZARFJD 0.12080 0.00164 1.37% 1.03% 0.00% -1.03% 2024-04-25
ZMWFJD 0.0873 0.0005 -0.52% -3.23% 2.07% -31.33% 2024-04-25
ADAFJD 1.0564 0.0250 -2.32% 1.46% -30.27% 17.42% 2024-04-26
AEDFJD 0.61488 0.01060 -1.69% -0.75% -0.91% 0.45% 2024-04-26
AFNFJD 0.0318487 0.0000972 0.31% 0.97% -0.60% 23.25% 2024-04-25
ALGFJD 0.4610 0.0031 -0.66% 15.69% -28.01% 14.22% 2024-04-26
ALLFJD 0.0240404 0.0003724 -1.53% 0.39% 0.08% 6.97% 2024-04-26
AMDFJD 0.00588993 0.00001348 0.23% 2.42% 2.45% 1.42% 2024-04-25
AOAFJD 0.00267326 0.00004891 -1.80% -1.15% -2.27% -40.03% 2024-04-26
ARSFJD 0.0025848 0.0000444 -1.69% -1.19% -2.84% -74.52% 2024-04-26
ATMFJD 18.6427 0.4908 -2.57% -0.11% -33.03% -23.66% 2024-04-26
AVXFJD 80.0700 1.7581 -2.15% 1.09% -37.08% 107.35% 2024-04-26
AZNFJD 1.32788 0.02344 -1.73% -0.79% -1.22% 0.15% 2024-04-26
BCHFJD 1084.8161 16.1409 -1.47% -1.34% -0.86% 310.68% 2024-04-26
BDTFJD 0.0205745 0.0003565 -1.70% -0.77% -1.13% -2.85% 2024-04-26
BGNFJD 1.24026 0.01990 -1.58% 0.06% -1.73% -2.26% 2024-04-26
BHDFJD 5.98790 0.10576 -1.74% -0.81% -0.93% 0.44% 2024-04-26
BIFFJD 0.00078750 0.00001182 -1.48% -0.63% -1.66% -27.64% 2024-04-26
BIHFJD 1.24005 0.02009 -1.59% 0.17% -1.76% -2.27% 2024-04-26
BNBFJD 1366.6300 38.3681 -2.73% 8.87% 3.34% 84.26% 2024-04-26
BNDFJD 1.66096 0.02932 -1.73% -0.72% -1.91% -1.31% 2024-04-26
BOBFJD 0.32606 0.00565 -1.70% -0.63% -1.98% -0.62% 2024-04-26
BRLFJD 0.44519 0.00011 -0.03% 2.56% -2.68% -0.10% 2024-04-25
BSDFJD 2.25897 0.03805 -1.66% -0.74% -0.86% 0.51% 2024-04-26
BTCFJD 145681.3 2,477.5 -1.67% 0.26% -7.20% 118.42% 2024-04-26
BWPFJD 0.16354 0.00278 -1.67% -0.86% -2.48% -4.00% 2024-04-26
BYRFJD 0.69028 0.01163 -1.66% -0.74% -1.06% -22.66% 2024-04-26
CADFJD 1.65514 0.02668 -1.59% -0.06% -1.49% -0.06% 2024-04-26
CDFFJD 0.00082487 0.00000187 0.23% 0.99% 0.72% -20.36% 2024-04-25
CHFFJD 2.47804 0.03892 -1.55% -0.92% -1.76% -1.57% 2024-04-26
CLPFJD 0.00237930 0.00004172 -1.72% 2.39% 1.99% -13.66% 2024-04-26
CNYFJD 0.31119 0.00540 -1.71% -0.92% -0.98% -4.18% 2024-04-26
COPFJD 0.000570891 0.000008801 -1.52% -1.49% -3.65% 18.31% 2024-04-26
CRCFJD 0.00449604 0.00007370 -1.61% -1.00% -1.03% 6.45% 2024-04-26
CUCFJD 0.0957188 0.0002167 0.23% 1.08% 0.72% 2.68% 2024-04-25
CVEFJD 0.0219306 0.0003273 -1.47% 0.24% -2.04% -2.56% 2024-04-26
CZKFJD 0.0964142 0.0016370 -1.67% 0.60% -1.19% -8.76% 2024-04-26
DAIFJD 2.2578 0.0391 -1.70% -0.75% -0.95% 0.33% 2024-04-26
DJFFJD 0.0126943 0.0002052 -1.59% -0.85% -1.06% 0.28% 2024-04-26
DKKFJD 0.32511 0.00533 -1.61% 0.16% -1.74% -2.37% 2024-04-26
DOPFJD 0.0384756 0.0005435 -1.39% 0.49% -0.59% -6.84% 2024-04-26
DOTFJD 15.5573 0.2115 -1.34% 2.04% -27.41% 15.99% 2024-04-26
DZDFJD 0.0168005 0.0002540 -1.49% -0.58% -1.01% 0.86% 2024-04-26
EGPFJD 0.04719 0.00077 -1.61% 0.24% -1.07% -35.02% 2024-04-26
ERNFJD 0.15066 0.00249 -1.62% -0.68% -0.82% 0.55% 2024-04-26
ETBFJD 0.0394002 0.0007615 -1.90% -1.20% -2.13% -5.09% 2024-04-26
ETHFJD 7066.62 192.46 -2.65% 1.47% -11.71% 63.53% 2024-04-26
GELFJD 0.84503 0.01215 -1.42% -1.12% -0.53% -6.94% 2024-04-26
GHSFJD 0.16688 0.00278 -1.64% -1.28% -4.05% -13.87% 2024-04-26
GMDFJD 0.0332786 0.0005418 -1.60% -0.65% -0.90% -11.16% 2024-04-26
GNFFJD 0.000263079 0.000004043 -1.51% 1.08% -1.84% -0.42% 2024-04-26
GTQFJD 0.29079 0.00446 -1.51% -0.62% -0.65% 0.85% 2024-04-26
GYDFJD 0.0108000 0.0001758 -1.60% -0.84% -1.23% 1.39% 2024-04-26
HKDFJD 0.28874 0.00474 -1.61% -0.68% -0.90% 0.70% 2024-04-26
HNLFJD 0.0915318 0.0014367 -1.55% -0.69% -1.38% -0.11% 2024-04-26
HTGFJD 0.0170587 0.0002707 -1.56% -0.68% -0.69% 15.37% 2024-04-26
HUFFJD 0.00616559 0.00010998 -1.75% 0.37% -1.22% -7.13% 2024-04-26
IDRFJD 0.000139197 0.000002630 -1.85% -0.80% -3.57% -8.15% 2024-04-26
ILSFJD 0.59447 0.01224 -2.02% -0.96% -4.64% -3.95% 2024-04-26
INRFJD 0.0271067 0.0004720 -1.71% -0.42% -0.89% -1.41% 2024-04-26
IQDFJD 0.00172567 0.00002787 -1.59% -0.65% -0.94% 0.51% 2024-04-26
IRRFJD 0.0000537005 0.0000008984 -1.65% -0.71% -0.96% 0.35% 2024-04-26
ISKFJD 0.0161044 0.0003174 -1.93% -0.05% -2.57% -2.82% 2024-04-26
JMDFJD 0.0144818 0.0002533 -1.72% -1.14% -3.17% -2.70% 2024-04-26
JODFJD 3.18861 0.05289 -1.63% -0.67% -0.92% 0.56% 2024-04-26
JPYFJD 0.0144020 0.0003601 -2.44% -2.19% -4.40% -14.30% 2024-04-26
KESFJD 0.0167615 0.0002552 -1.50% -2.02% -3.63% 1.24% 2024-04-26
KGSFJD 0.0254423 0.0004159 -1.61% -0.48% -0.05% -0.93% 2024-04-26
KHRFJD 0.000556513 0.000009173 -1.62% -1.07% -1.52% 1.42% 2024-04-26
KMFFJD 0.00492389 0.00008238 -1.65% 0.11% -1.87% -2.50% 2024-04-26
KRWFJD 0.00164204 0.00003258 -1.95% -0.50% -3.22% -2.24% 2024-04-26
KYDFJD 2.76777 0.00627 0.23% 1.08% 0.72% 2.06% 2024-04-25
KZTFJD 0.00510271 0.00006546 -1.27% 0.05% 0.65% 3.12% 2024-04-26
LAKFJD 0.000105934 0.000001666 -1.55% -0.99% -3.13% -18.93% 2024-04-26
LBPFJD 0.00002526 0.00000038 -1.49% -0.54% -0.80% -83.14% 2024-04-26
LKRFJD 0.0077166 0.0000347 0.45% 2.25% 2.37% 10.89% 2024-04-25
LNKFJD 33.3033 0.2366 -0.71% 11.64% -24.41% 104.53% 2024-04-26
LRDFJD 0.0118394 0.0000054 -0.05% 1.09% 0.70% -13.98% 2024-04-24
LSLFJD 0.11938 0.00000 0.00% -0.12% -1.23% -2.88% 2024-04-25
LTCFJD 193.030 0.406 0.21% 5.98% -7.22% -5.44% 2024-04-26
LUNFJD 0.0003 0.0000 10.00% 23.03% -30.91% 12.18% 2024-04-25
LYDFJD 0.47240 0.00175 0.37% 1.15% -0.04% 0.34% 2024-04-25
MADFJD 0.22716 0.00113 0.50% 1.37% 0.49% 2.85% 2024-04-25
MDLFJD 0.12907 0.00033 0.26% 1.21% -0.29% 3.51% 2024-04-25
MGAFJD 0.000518273 0.000001820 -0.35% -0.22% -0.62% 1.98% 2024-04-25
MKDFJD 0.0400425 0.0002058 0.52% 1.72% -0.57% 0.07% 2024-04-25
MMKFJD 0.00109467 0.00000345 0.32% 0.87% 0.48% 2.44% 2024-04-25
MNTFJD 0.000676873 0.000001947 0.29% 0.91% -0.14% 5.56% 2024-04-25
MOPFJD 0.28532 0.00129 0.45% 1.18% 0.77% 3.11% 2024-04-25
MTCFJD 1.6183 0.0378 -2.28% 6.64% -32.15% -28.23% 2024-04-26
MURFJD 0.0495120 0.0001463 0.30% 1.41% 0.29% -0.97% 2024-04-25
MVRFJD 0.14880 0.00045 0.30% 0.92% 0.60% 2.97% 2024-04-25
MWKFJD 0.00132621 0.00000894 0.68% 0.87% -0.18% -39.74% 2024-04-25
MXNFJD 0.13091 0.00263 -1.97% -2.25% -4.31% 5.73% 2024-04-26
MYRFJD 0.48121 0.00156 0.32% 1.48% -0.36% -4.44% 2024-04-25
MZNFJD 0.0362047 0.0001549 0.43% 1.81% 0.41% 2.34% 2024-04-25
NADFJD 0.11974 0.00036 0.30% 0.08% -0.89% -2.57% 2024-04-25
NGNFJD 0.00179607 0.00003168 -1.73% -9.86% 14.01% -63.07% 2024-04-25
NIOFJD 0.0624633 0.0000521 0.08% 0.88% 0.26% 0.93% 2024-04-25
NOKFJD 0.20569 0.00385 -1.84% -0.42% -3.51% -1.92% 2024-04-26
NPRFJD 0.0172707 0.0000797 0.46% 1.44% 1.07% 1.17% 2024-04-25

Exchange Rates