Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% 2022-07-05
EURFJD 2.27976 0.02148 -0.93% -1.48% -1.31% -7.02% 2022-07-05
GBPFJD 2.65456 0.01848 -0.69% -1.06% -1.90% -7.29% 2022-07-05
AUDFJD 1.50875 0.00827 -0.55% -0.32% -2.85% -3.21% 2022-07-05
NZDFJD 1.37010 0.00121 0.09% -0.57% -2.22% -6.03% 2022-07-05
OMRFJD 5.77111 0.02606 0.45% 1.58% 2.78% 7.43% 2022-07-05
PABFJD 2.22130 0.01520 0.69% 1.55% 2.78% 7.49% 2022-07-05
PENFJD 0.57747 0.00077 -0.13% -0.67% -0.44% 9.52% 2022-07-05
PGKFJD 0.63031 0.00421 0.67% 1.56% 2.78% 7.09% 2022-07-05
PHPFJD 0.0400957 0.0000430 0.11% 0.42% -1.81% -4.25% 2022-07-05
PKRFJD 0.0107569 0.0000309 -0.29% 1.68% -0.56% -17.93% 2022-07-05
PLNFJD 0.48066 0.00753 -1.54% -2.84% -4.66% -11.80% 2022-07-05
PYGFJD 0.000324189 0.000001968 0.61% 1.54% 2.31% 6.37% 2022-07-05
QARFJD 0.61025 0.00418 0.69% 1.55% 3.11% 8.97% 2022-07-05
RONFJD 0.46151 0.00393 -0.84% -1.48% -1.40% -7.33% 2022-07-05
RSDFJD 0.0194390 0.0001603 -0.82% -1.54% -1.43% -7.09% 2022-07-05
RUBFJD 0.0370217 0.0042138 -10.22% -10.12% 1.28% 31.35% 2022-07-05
RWFFJD 0.00218959 0.00001468 0.68% 1.50% 2.58% 6.17% 2022-07-05
SARFJD 0.59173 0.00386 0.66% 1.54% 2.69% 7.37% 2022-07-05
SCRFJD 0.16213 0.00937 -5.46% -2.38% 4.50% 14.96% 2022-07-05
SDGFJD 0.00393011 0.00002724 0.70% 1.52% -19.06% -14.21% 2022-07-05
SEKFJD 0.21149 0.00193 -0.90% -2.64% -4.14% -12.50% 2022-07-05
SGDFJD 1.58088 0.00024 0.02% 0.15% 0.77% 2.86% 2022-07-05
SLLFJD 0.000170581 0.000001167 0.69% 2.75% 2.48% -16.01% 2022-07-05
SOLFJD 78.4563 2.1571 -2.68% -6.66% -14.37% 15.36% 2022-07-05
SOSFJD 0.00386986 0.00003316 0.86% 1.73% 2.96% 7.67% 2022-07-05
SRDFJD 0.09996 0.00068 0.68% 0.45% -0.56% 0.97% 2022-07-05
SSPFJD 0.00447407 0.00000244 -0.05% -0.35% -2.53% -62.05% 2022-07-05
STDFJD 0.0930953 0.0007769 -0.83% -1.47% -1.36% -7.01% 2022-07-05
SVCFJD 0.25388 0.00175 0.69% 1.56% 2.78% 7.49% 2022-07-05
SYPFJD 0.000884628 0.000006053 0.69% 1.55% 2.78% 7.44% 2022-07-05
SZLFJD 0.13436 0.00063 -0.47% -2.58% -4.06% -7.30% 2022-07-05
THBFJD 0.0618058 0.0000103 0.02% -0.03% -1.74% -3.97% 2022-07-05
TJSFJD 0.21256 0.01140 -5.09% 2.67% 9.66% 16.33% 2022-07-05
TMTFJD 0.63648 0.00436 0.69% 1.55% 2.78% 7.49% 2022-07-05
TNDFJD 0.71390 0.00173 0.24% 0.01% -0.03% -4.07% 2022-07-05
TRYFJD 0.13065 0.00066 -0.50% -1.13% 0.45% -45.23% 2022-07-05
TTDFJD 0.32944 0.00276 0.84% 1.65% 2.80% 7.25% 2022-07-05
TWDFJD 0.0745253 0.0002783 0.37% 0.93% 1.31% 0.57% 2022-07-05
TZSFJD 0.000954577 0.000006939 0.73% 1.55% 2.64% 6.89% 2022-07-05
UAHFJD 0.0751963 0.0002259 -0.30% 1.55% 2.64% -0.72% 2022-07-05
UGXFJD 0.000598652 0.000007997 1.35% 2.50% 3.60% 3.04% 2022-07-05
UNIFJD 11.7729 0.1219 1.05% 0.92% 1.44% -71.61% 2022-07-05
URYFJD 0.0556020 0.0002911 -0.52% 0.97% 2.60% 17.49% 2022-07-05
USCFJD 2.2198 0.0143 0.65% 1.48% 2.71% 7.40% 2022-07-05
USTFJD 2.2190 0.0155 0.71% 1.55% 2.74% 7.34% 2022-07-05
UZSFJD 0.000204631 0.000001212 0.60% 1.21% 4.40% 5.04% 2022-07-05
VNDFJD 0.0000950899 0.0000005495 0.58% 1.05% 1.98% 5.81% 2022-07-05
XAFFJD 0.00347676 0.00002866 -0.82% -1.50% -1.35% -7.93% 2022-07-05
XLMFJD 0.2399 0.0053 -2.16% -7.67% -23.55% -54.25% 2022-07-05
XMRFJD 271.2207 2.5083 -0.92% 2.18% -33.76% -38.86% 2022-07-05
XOFFJD 0.00353569 0.00000169 0.05% -0.43% -0.78% -5.69% 2022-07-05
XPFFJD 0.0191376 0.0001600 -0.83% -1.61% -1.34% -7.00% 2022-07-05
XRPFJD 0.72281 0.00870 1.22% -6.81% -17.03% -46.37% 2022-07-05
YERFJD 0.00888769 0.00006223 0.71% 1.56% 2.77% 6.14% 2022-07-05
ZARFJD 0.13439 0.00070 -0.52% -2.57% -4.06% -7.28% 2022-07-05
ADAFJD 1.0160 0.0171 -1.66% -4.20% -22.80% -64.99% 2022-07-05
AEDFJD 0.60478 0.00411 0.68% 1.55% 2.78% 7.48% 2022-07-05
AFNFJD 0.0253486 0.0001735 0.69% 2.22% 4.02% -2.49% 2022-07-05
ALGFJD 0.6854 0.0166 -2.36% -5.00% -23.15% -62.01% 2022-07-05
ALLFJD 0.0192821 0.0000612 -0.32% -0.96% -0.25% -3.85% 2022-07-05
AMDFJD 0.00546418 0.00004312 0.80% 3.92% 10.39% 30.75% 2022-07-05
AOAFJD 0.00532686 0.00004911 0.93% 2.53% 3.00% 67.17% 2022-07-05
ARSFJD 0.0176042 0.0000899 0.51% 0.33% -1.46% -18.33% 2022-07-05
ATMFJD 20.0139 0.7169 3.72% 17.75% -2.20% -28.68% 2022-07-05
AVXFJD 40.0762 0.4988 1.26% -4.87% -28.52% -84.83% 2022-07-05
AZNFJD 1.31205 0.00898 0.69% 1.55% 2.78% 7.49% 2022-07-05
BCHFJD 231.0374 6.9567 -2.92% -5.06% -42.49% -77.86% 2022-07-05
BDTFJD 0.0237928 0.0001729 0.73% 0.86% 0.43% -2.57% 2022-07-05
BGNFJD 1.16598 0.00992 -0.84% -1.49% -1.37% -7.00% 2022-07-05
BHDFJD 5.89361 0.04188 0.72% 1.55% 2.78% 7.40% 2022-07-05
BIFFJD 0.00110145 0.00000754 0.69% 1.52% 2.57% 4.46% 2022-07-05
BIHFJD 1.16610 0.00986 -0.84% -1.49% -1.37% -7.02% 2022-07-05
BNBFJD 512.2318 2.4021 0.47% 0.47% -20.12% -41.62% 2022-07-05
BNDFJD 1.58088 0.00024 0.02% 0.15% 0.68% 2.90% 2022-07-05
BOBFJD 0.32666 0.00271 0.84% 1.70% 2.93% 7.96% 2022-07-05
BRLFJD 0.41241 0.00154 -0.37% -1.26% -8.51% 1.60% 2022-07-05
BSDFJD 2.22130 0.01520 0.69% 1.55% 2.78% 7.49% 2022-07-05
BTCFJD 45407.3 1,835.1 4.21% -0.67% -33.18% -34.80% 2022-07-05
BWPFJD 0.17815 0.00077 -0.43% -1.04% -2.11% -5.79% 2022-07-05
BYRFJD 0.67006 0.00459 0.69% 1.52% 2.71% -17.97% 2022-07-05
CADFJD 1.70397 0.01163 -0.68% 0.32% -0.79% 1.73% 2022-07-05
CDFFJD 0.00111336 0.00000762 0.69% 1.50% 2.78% 6.78% 2022-07-05
CHFFJD 2.29402 0.00137 -0.06% 0.24% 3.12% 2.36% 2022-07-05
CLPFJD 0.00233122 0.00004528 -1.91% -1.93% -11.33% -17.01% 2022-07-05
CNYFJD 0.33095 0.00139 0.42% 1.25% 1.95% 3.50% 2022-07-05
COPFJD 0.000520138 0.000005669 -1.08% -1.94% -8.94% -5.89% 2022-07-05
CRCFJD 0.00323769 0.00002216 0.69% 1.59% 2.25% -3.15% 2022-07-05
CUCFJD 0.0925542 0.0006333 0.69% 1.55% 2.78% 7.49% 2022-07-05
CVEFJD 0.0206844 0.0001731 -0.83% -1.47% -1.35% -7.01% 2022-07-05
CZKFJD 0.0921931 0.0008481 -0.91% -1.59% -1.45% -3.89% 2022-07-05
DAIFJD 2.2203 0.0148 0.67% 1.55% 2.75% 7.37% 2022-07-05
DJFFJD 0.0125144 0.0000856 0.69% 1.55% 2.78% 7.49% 2022-07-05
DKKFJD 0.30656 0.00250 -0.81% -1.47% -1.29% -7.03% 2022-07-05
DOPFJD 0.0406088 0.0002557 0.63% 1.11% 3.49% 11.95% 2022-07-05
DOTFJD 15.1937 0.6172 -3.90% -10.02% -25.96% -51.67% 2022-07-05
DZDFJD 0.0152206 0.0001166 0.77% 1.12% 1.78% -1.37% 2022-07-05
EGPFJD 0.11809 0.00099 0.85% 1.28% 1.79% -10.69% 2022-07-05
ERNFJD 0.14809 0.00101 0.69% 1.55% 2.78% 7.49% 2022-07-05
ETBFJD 0.0427057 0.0002842 0.67% 1.41% 2.05% -9.54% 2022-07-05
ETHFJD 2560.51 85.93 3.47% -2.58% -36.30% -43.60% 2022-07-05
GELFJD 0.77940 0.00290 -0.37% 3.69% 4.76% 18.05% 2022-07-05
GHSFJD 0.28297 0.00013 0.05% 0.91% 0.81% -19.90% 2022-07-05
GMDFJD 0.0410591 0.0002810 0.69% 1.27% 2.21% 1.03% 2022-07-05
GNFFJD 0.000257065 0.000001759 0.69% 1.59% 2.74% 21.44% 2022-07-05
GTQFJD 0.28680 0.00196 0.69% 1.55% 2.11% 7.42% 2022-07-05
GYDFJD 0.0106747 0.0000674 0.64% 1.55% 2.72% 7.21% 2022-07-05
HKDFJD 0.28309 0.00189 0.67% 1.56% 2.76% 6.40% 2022-07-05
HNLFJD 0.0911534 0.0006041 0.67% 1.49% 2.67% 4.95% 2022-07-05
HRVFJD 0.30333 0.00210 -0.69% -1.36% -1.36% -7.40% 2022-07-05
HTGFJD 0.0196452 0.0001344 0.69% 1.49% 0.89% -11.68% 2022-07-05
HUFFJD 0.00559860 0.00012692 -2.22% -2.80% -6.24% -19.71% 2022-07-05
IDRFJD 0.000148235 0.000000818 0.55% 0.30% -0.89% 3.83% 2022-07-05
ILSFJD 0.63348 0.00315 0.50% -1.07% -3.30% -0.07% 2022-07-05
INRFJD 0.0280216 0.0000641 0.23% 0.46% 0.86% 0.73% 2022-07-05
IQDFJD 0.00152300 0.00001044 0.69% 1.56% 2.78% 7.45% 2022-07-05
IRRFJD 0.0000528881 0.0000003619 0.69% 1.55% 2.78% 7.49% 2022-07-05
ISKFJD 0.0164858 0.0000158 -0.10% -0.64% -1.49% -1.20% 2022-07-05
JMDFJD 0.0148681 0.0001166 0.79% 2.83% 5.09% 7.06% 2022-07-05
JODFJD 3.13743 0.02147 0.69% 1.55% 2.78% 7.49% 2022-07-05
JPYFJD 0.0163960 0.0001657 1.02% 1.49% 0.30% -11.99% 2022-07-05
KESFJD 0.0188405 0.0001210 0.65% 1.34% 1.82% -1.68% 2022-07-05
KGSFJD 0.0279409 0.0001912 0.69% 1.55% 2.78% 14.62% 2022-07-05
KHRFJD 0.000546445 0.000003472 0.64% 1.35% 2.42% 7.43% 2022-07-05
KMFFJD 0.00469858 0.00003215 0.69% -0.13% -0.22% -5.61% 2022-07-05
KRWFJD 0.00169701 0.00000540 -0.32% -0.20% -1.50% -7.17% 2022-07-05
KYDFJD 2.69248 0.01842 0.69% 1.55% 2.78% 7.49% 2022-07-05
KZTFJD 0.00477094 0.00005190 1.10% 0.77% -4.62% -1.68% 2022-07-05
LAKFJD 0.000148215 0.000001161 0.79% 0.54% -3.12% -32.19% 2022-07-05
LBPFJD 0.00147546 0.00001029 0.70% 1.57% 2.79% 7.50% 2022-07-05
LKRFJD 0.0062572 0.0001121 1.82% 2.13% 4.76% -39.90% 2022-07-05
LNKFJD 14.0395 0.1366 -0.96% -2.02% -18.53% -62.95% 2022-07-05
LRDFJD 0.0147106 0.0001007 0.69% 1.55% 2.50% 21.44% 2022-07-05
LSLFJD 0.13441 0.00063 -0.47% -2.58% -4.14% -7.37% 2022-07-05
LTCFJD 112.398 0.599 -0.53% -8.02% -19.25% -60.55% 2022-07-05
LUNFJD 0.0003 0.0000 -7.06% 35.41% 37.03% -100.00% 2022-07-05
LYDFJD 0.46041 0.00268 0.58% 1.03% 1.34% 0.40% 2022-07-05
MADFJD 0.21925 0.00075 -0.34% 0.78% 0.11% -5.31% 2022-07-05
MDLFJD 0.11660 0.00079 0.69% 2.07% 2.11% 1.41% 2022-07-05
MGAFJD 0.000544436 0.000001864 0.34% 0.57% 0.81% 1.43% 2022-07-05
MKDFJD 0.0370340 0.0004274 -1.14% -1.78% -1.83% -7.33% 2022-07-05
MMKFJD 0.00120070 0.00000822 0.69% 1.55% 2.78% -4.60% 2022-07-05
MNTFJD 0.000709681 0.000002597 0.37% 1.13% 2.12% -2.68% 2022-07-05
MOPFJD 0.27485 0.00185 0.68% 1.55% 2.75% 6.40% 2022-07-05
MTCFJD 1.1450 0.0596 5.49% -1.71% -16.38% -49.77% 2022-07-05
MURFJD 0.0491982 0.0008506 1.76% 0.77% -2.12% 2.25% 2022-07-05
MVRFJD 0.14405 0.00099 0.69% 1.55% 2.78% 7.49% 2022-07-05
MWKFJD 0.00218740 0.00001743 0.80% 1.20% 1.88% -15.21% 2022-07-05
MXNFJD 0.10827 0.00062 -0.57% -1.45% -1.91% 3.96% 2022-07-05
MYRFJD 0.50278 0.00265 0.53% 1.20% 2.06% 1.06% 2022-07-05
MZNFJD 0.0351472 0.0002405 0.69% 1.55% 2.78% 6.89% 2022-07-05
NADFJD 0.13453 0.00050 -0.37% -2.47% -3.95% -7.25% 2022-07-05
NGNFJD 0.00535511 0.00003626 0.68% 1.48% 2.73% 6.50% 2022-07-05
NIOFJD 0.0622039 0.0004257 0.69% 1.55% 2.75% 4.90% 2022-07-05
NOKFJD 0.22087 0.00366 -1.63% -1.10% -3.66% -8.50% 2022-07-05
NPRFJD 0.0174919 0.0000276 0.16% 0.23% 0.53% 0.62% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.