Preis Tag %Tag %Jahr Datum
FJDJPY 66.4166 0.0365 0.06% 13.70% 2024-03-28
GMDJPY 2.23484 0.00299 0.13% 6.40% 2024-03-28
FJDCNY 3.18613 0.00408 0.13% 3.78% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% -2.78% 2024-03-28
FJDCHF 0.39559 -0.00083 -0.21% -3.62% 2024-03-28
GMDCHF 0.0133749 0.0000460 0.35% -9.38% 2024-03-28
FJDCAD 0.59401 -0.00114 -0.19% -2.14% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% -8.01% 2024-03-28
FJDBRL 2.19951 0.01202 0.55% -4.61% 2024-03-28
GMDBRL 0.07376 0.00021 0.29% -11.04% 2024-03-28
FJDAUD 0.67348 0.00200 0.30% 1.22% 2024-03-28
FJDEUR 0.40676 0.00155 0.38% -1.19% 2024-03-28
FJDGBP 0.34762 0.00052 0.15% -3.90% 2024-03-28
GMDAUD 0.0227558 0.0001793 0.79% -4.89% 2024-03-28
GMDEUR 0.0136939 0.0000700 0.51% -7.50% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% -10.02% 2024-03-28
GMDNZD 0.0247757 0.0002059 0.84% -3.48% 2024-03-28
GMDUSD 0.0147710 0.0000218 0.15% -7.98% 2024-03-28
FJDNZD 0.73076 -0.00034 -0.05% 1.31% 2024-03-27
FJDUSD 0.43867 -0.00020 -0.05% -1.81% 2024-03-27
GMDFJD 0.0336224 0.0000403 0.12% -6.41% 2024-03-27