Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDGMD 67.9500 0.0000 0.00% 0.22% 0.07% 8.11% 2024-04-18
EURGMD 72.5244 0.0306 0.04% -0.56% -1.72% 6.62% 2024-04-18
GBPGMD 84.7316 0.1121 0.13% -0.46% -1.92% 10.00% 2024-04-18
AUDGMD 43.8237 0.0666 0.15% -0.82% -1.57% 5.15% 2024-04-18
NZDGMD 40.1992 0.1819 0.45% -0.91% -2.65% 4.46% 2024-04-17
OMRGMD 176.521 0.047 0.03% -0.13% 0.02% 8.19% 2024-04-17
PABGMD 68.0044 0.0468 0.07% -2.01% 0.18% 8.29% 2024-04-17
PENGMD 18.0737 0.0085 0.05% -1.93% -1.87% 8.42% 2024-04-17
PGKGMD 17.8909 0.0478 -0.27% -1.18% -0.65% 0.27% 2024-04-17
PHPGMD 1.18723 0.00454 -0.38% -1.38% -2.77% 5.72% 2024-04-17
PKRGMD 0.24429 0.00035 0.14% 0.02% 0.16% 10.49% 2024-04-17
PLNGMD 16.6995 0.1752 1.06% -3.24% -2.26% 12.67% 2024-04-17
PYGGMD 0.00918844 0.00001157 0.13% -0.14% -1.25% 4.19% 2024-04-17
QARGMD 18.6650 0.0069 0.04% 0.19% 0.12% 8.19% 2024-04-17
RONGMD 14.5744 0.0741 0.51% -1.63% -1.85% 4.85% 2024-04-17
RSDGMD 0.61906 0.00314 0.51% -1.97% -1.80% 5.75% 2024-04-17
RUBGMD 0.72080 0.00141 0.20% -1.13% -2.90% -6.01% 2024-04-17
RWFGMD 0.0527569 0.0002646 0.50% -0.56% -0.92% -7.54% 2024-04-17
SARGMD 18.1133 0.0053 0.03% 0.20% -0.03% 8.16% 2024-04-17
SCRGMD 5.02014 0.31983 6.80% -6.17% -0.11% 8.38% 2024-04-17
SDGGMD 0.11574 0.00030 0.26% 2.44% 1.99% 4.01% 2024-04-15
SEKGMD 6.21083 0.00650 0.10% -3.39% -4.62% 2.34% 2024-04-17
SGDGMD 49.9680 0.1926 0.39% -0.36% -1.45% 7.39% 2024-04-17
SLLGMD 0.00298168 0.00001709 -0.57% -0.90% -0.36% 2.47% 2024-04-17
SOLGMD 9300.6243 6.4466 0.07% -20.85% -30.23% 504.15% 2024-04-17
SOSGMD 0.1188539 0.0001750 0.15% -0.43% -0.65% 6.93% 2024-04-16
SRDGMD 1.96981 0.00311 0.16% 1.24% 1.27% 15.08% 2024-04-17
SSPGMD 0.04308 0.00006 0.15% -0.94% 0.36% -42.43% 2024-04-16
STDGMD 2.95305 0.03468 1.19% -1.78% -1.97% 5.42% 2024-04-17
SVCGMD 7.77206 0.00565 0.07% -2.24% 0.08% 8.28% 2024-04-17
SYPGMD 0.0052244 0.0000077 0.15% 0.92% 0.17% -79.15% 2024-04-16
SZLGMD 3.57336 0.00587 0.16% -2.66% -0.29% 4.19% 2024-04-17
THBGMD 1.84999 0.00134 -0.07% -0.87% -2.00% 1.60% 2024-04-17
TJSGMD 6.22458 0.00998 0.16% 0.53% 0.14% 8.04% 2024-04-17
TMTGMD 19.3866 0.0071 0.04% 0.08% -0.43% 7.74% 2024-04-17
TNDGMD 21.4828 0.0079 0.04% -1.27% -2.00% 6.73% 2024-04-17
TRYGMD 2.09102 0.00188 0.09% -0.56% -0.67% -35.45% 2024-04-17
TTDGMD 10.01533 0.00383 0.04% -1.85% -0.58% 7.71% 2024-04-17
TWDGMD 2.09758 0.00854 0.41% -1.06% -2.15% 1.99% 2024-04-17
TZSGMD 0.0262863 0.0000604 0.23% 0.03% -1.45% -1.93% 2024-04-17
UAHGMD 1.71981 0.00272 0.16% -1.99% -1.24% 0.15% 2024-04-17
UGXGMD 0.0178246 0.0001039 0.59% -1.37% 1.89% 6.01% 2024-04-17
UNIGMD 475.5141 14.7006 -3.00% -29.91% -41.15% 21.01% 2024-04-17
URYGMD 1.74801 0.00122 0.07% -0.66% -0.99% 8.42% 2024-04-17
USCGMD 67.9500 0.0230 0.03% 0.07% 0.10% 9.60% 2024-04-17
FJDGMD 29.9313 0.0342 0.11% -0.40% -0.02% 7.96% 2024-04-18
USTGMD 67.9446 0.0103 -0.02% 0.07% 0.10% 9.57% 2024-04-17
UZSGMD 0.00536602 0.00000705 0.13% 0.12% -0.85% -2.16% 2024-04-17
VNDGMD 0.00267467 0.00001117 -0.42% -1.59% -2.62% 0.02% 2024-04-17
XAFGMD 0.1102965 0.0002099 0.19% -1.82% -1.98% 5.43% 2024-04-17
XLMGMD 7.3386 0.1345 -1.80% -16.61% -20.74% 12.31% 2024-04-17
XMRGMD 8099.5653 211.0585 -2.54% -10.77% -15.49% -19.74% 2024-04-17
XOFGMD 0.1102970 0.0002970 0.27% -2.23% -2.44% 4.19% 2024-04-17
XPFGMD 0.60901 0.00022 0.04% 0.60% -1.82% 5.58% 2024-04-17
XRPGMD 33.5897 0.2254 -0.67% -19.87% -18.57% 3.43% 2024-04-17
YERGMD 0.27142 0.00010 0.04% 0.23% -0.15% 8.03% 2024-04-17
ZARGMD 3.57115 0.00353 0.10% -2.79% -0.33% 4.13% 2024-04-17
ZMWGMD 2.6905 0.0200 -0.74% -1.86% 1.11% -25.67% 2024-04-17
ADAGMD 30.0760 0.1128 -0.37% -24.31% -33.42% 9.16% 2024-04-18
AEDGMD 18.5023 0.0001 0.00% 0.07% 0.09% 9.58% 2024-04-18
AFNGMD 0.94598 0.00545 0.58% -0.87% -0.75% 27.99% 2024-04-17
ALGGMD 11.2484 0.3540 -3.05% -27.88% -33.97% -18.21% 2024-04-18
ALLGMD 0.71221 0.00170 -0.24% -1.66% -0.88% 17.66% 2024-04-18
AMDGMD 0.17169 0.00024 -0.14% -1.64% 0.92% 7.11% 2024-04-18
AOAGMD 0.08058 0.00016 -0.20% -1.18% -1.25% -34.49% 2024-04-18
ARSGMD 0.07817 0.00000 0.00% -0.39% -1.89% -72.65% 2024-04-18
ATMGMD 539.2064 7.6281 -1.40% -26.41% -32.50% -30.72% 2024-04-18
AVXGMD 2249.8245 26.5005 -1.16% -30.05% -45.51% 71.09% 2024-04-18
AZNGMD 39.9706 0.0000 0.00% 0.15% -0.07% 7.71% 2024-04-18
BCHGMD 32508.6390 986.6340 3.13% -23.72% 18.68% 292.44% 2024-04-18
BDTGMD 0.62091 0.00132 0.21% 0.48% 0.16% 6.27% 2024-04-18
BGNGMD 37.1133 0.0336 0.09% -0.46% -1.67% 6.68% 2024-04-18
BHDGMD 180.277 0.029 -0.02% 0.07% -0.06% 9.62% 2024-04-18
BIFGMD 0.0237838 0.0000038 0.02% 0.49% -0.34% -20.82% 2024-04-18
BIHGMD 37.1007 0.0223 0.06% 0.78% -1.69% 6.63% 2024-04-18
BNBGMD 37148.2650 767.8350 2.11% -10.18% -1.29% 74.73% 2024-04-18
BNDGMD 50.0018 0.0081 0.02% -0.79% -1.38% 7.47% 2024-04-18
BOBGMD 9.84040 0.02080 0.21% 0.25% -0.70% 8.88% 2024-04-18
BRLGMD 12.98366 0.13538 1.05% -4.08% -3.88% 2.16% 2024-04-17
BSDGMD 68.1483 0.0109 0.02% 0.48% 0.40% 9.92% 2024-04-18
BTCGMD 4176003 10,260 0.25% -12.81% -8.68% 121.36% 2024-04-18
BWPGMD 4.92638 0.00346 0.07% -0.82% -1.26% 4.28% 2024-04-18
BYRGMD 20.8266 0.0038 0.02% 0.49% 0.21% -15.41% 2024-04-18
CADGMD 49.3887 0.0495 0.10% -0.43% -1.55% 6.64% 2024-04-18
CDFGMD 0.0244205 0.0000090 0.04% 0.28% -1.10% -19.44% 2024-04-17
CHFGMD 74.7648 0.1494 0.20% 0.55% -2.23% 8.05% 2024-04-18
CLPGMD 0.0694764 0.0003415 0.49% -2.37% -3.03% -11.02% 2024-04-17
CNYGMD 9.37464 0.00475 -0.05% 0.29% -0.49% 4.05% 2024-04-18
COPGMD 0.0174582 0.0000000 0.00% -2.19% 0.12% 26.29% 2024-04-18
CRCGMD 0.1360007 0.0000178 0.01% 1.92% 0.36% 16.79% 2024-04-18
CUCGMD 2.83125 0.00104 0.04% 0.37% 0.07% 8.29% 2024-04-17
CVEGMD 0.65555 0.00085 0.13% -0.87% -2.07% 6.23% 2024-04-18
CZKGMD 2.86922 0.00159 -0.06% 0.06% -2.01% -1.20% 2024-04-18
DAIGMD 67.9500 0.0082 0.01% 0.07% 0.12% 9.62% 2024-04-18
DJFGMD 0.38269 0.00007 0.02% 0.16% 0.13% 9.59% 2024-04-18
DKKGMD 9.72403 0.00734 0.08% -0.55% -1.76% 6.49% 2024-04-18
DOPGMD 1.15284 0.00015 0.01% 0.94% -0.19% 1.21% 2024-04-18
DOTGMD 457.4768 10.4473 2.34% -20.00% -32.26% 6.45% 2024-04-18
DZDGMD 0.50578 0.00158 0.31% 0.29% -0.07% 10.31% 2024-04-18
EGPGMD 1.40291 0.00327 0.23% -1.72% -2.74% -30.19% 2024-04-18
ERNGMD 4.53000 0.00000 0.00% 0.07% 0.10% 9.60% 2024-04-18
ETBGMD 1.19400 0.00350 -0.29% 0.23% -0.52% 4.10% 2024-04-18
ETHGMD 206976 4,344 2.14% -13.84% -13.08% 59.48% 2024-04-18
GELGMD 25.5211 0.0480 -0.19% 0.36% 0.99% 2.29% 2024-04-18
GHSGMD 5.04829 0.00375 -0.07% -0.37% -4.21% -5.55% 2024-04-18
GNFGMD 0.00790457 0.00002142 -0.27% 0.15% -0.95% 8.43% 2024-04-18
GTQGMD 8.73801 0.00528 -0.06% 0.32% 0.28% 9.79% 2024-04-18
GYDGMD 0.32465 0.00000 0.00% 0.07% -0.33% 10.49% 2024-04-18
HKDGMD 8.67606 0.00193 -0.02% 0.12% -0.06% 9.85% 2024-04-18
HNLGMD 2.75252 0.00262 0.10% 0.17% -0.21% 8.94% 2024-04-18
HTGGMD 0.51294 0.00111 -0.22% 0.27% -0.41% 27.41% 2024-04-18
HUFGMD 0.18417 0.00037 -0.20% -1.24% -1.54% 0.40% 2024-04-18
IDRGMD 0.00419390 0.00001596 0.38% -1.23% -3.09% 0.38% 2024-04-18
ILSGMD 17.9472 0.0340 0.19% -1.03% -3.52% 5.47% 2024-04-18
INRGMD 0.81335 0.00051 0.06% -0.08% -0.67% 7.68% 2024-04-18
IQDGMD 0.0518757 0.0001377 -0.26% 0.08% 0.04% 10.26% 2024-04-18
IRRGMD 0.00161545 0.00000059 0.04% 0.07% -0.05% 9.43% 2024-04-17
ISKGMD 0.48161 0.00072 -0.15% -0.75% -2.95% 5.71% 2024-04-18
JMDGMD 0.43748 0.00074 -0.17% -0.09% -1.22% 7.03% 2024-04-18
JODGMD 95.8663 0.0406 -0.04% 0.09% -0.01% 9.60% 2024-04-18
JPYGMD 0.43965 0.00056 -0.13% -0.96% -3.40% -4.91% 2024-04-18
KESGMD 0.50994 0.00289 -0.56% -2.37% 0.29% 10.95% 2024-04-18
KGSGMD 0.76343 0.00001 0.00% 0.20% 0.67% 7.76% 2024-04-18
KHRGMD 0.0168138 0.0000215 0.13% -0.03% 0.01% 8.51% 2024-04-17
KMFGMD 0.14657 0.00005 0.04% -2.02% -2.48% 4.57% 2024-04-17
KRWGMD 0.0491117 0.0002789 0.57% -2.17% -3.32% 3.16% 2024-04-17
KYDGMD 81.8373 0.3748 -0.46% -0.27% -0.57% 7.59% 2024-04-16
KZTGMD 0.15149 0.00005 -0.03% -0.31% 0.32% 8.55% 2024-04-17
LAKGMD 0.00319641 0.00000445 0.14% -0.50% -1.91% -12.61% 2024-04-17
LBPGMD 0.0007594 0.0000017 0.23% 0.33% 0.13% -81.86% 2024-04-17
LKRGMD 0.22518 0.00118 -0.52% -1.88% 0.98% 14.38% 2024-04-17
LNKGMD 907.0802 13.0258 -1.42% -23.17% -27.46% 70.26% 2024-04-17
LRDGMD 0.34948 0.00077 0.22% -0.37% -0.66% -8.66% 2024-04-09
LSLGMD 3.55806 0.00569 -0.16% -2.18% -0.84% 3.75% 2024-04-17
LTCGMD 5441.44 0.72 -0.01% -17.11% -3.56% -13.38% 2024-04-17
LUNGMD 0.0068 0.0000 0.15% -22.94% -33.36% -9.87% 2024-04-16
LYDGMD 13.9349 0.0702 -0.50% -0.93% -1.40% 5.36% 2024-04-17
MADGMD 6.69964 0.02725 0.41% -0.94% -0.81% 8.57% 2024-04-17
MDLGMD 3.80553 0.01222 -0.32% -2.54% -1.65% 8.08% 2024-04-17
MGAGMD 0.0154993 0.0000395 0.26% -1.40% 2.32% 7.49% 2024-04-17
MKDGMD 1.17421 0.00361 0.31% -2.55% -2.61% 3.70% 2024-04-17
MMKGMD 0.0323833 0.0000230 0.07% -0.67% -0.12% 7.96% 2024-04-17
MNTGMD 0.0200059 0.0000044 0.02% 0.59% -0.83% 11.02% 2024-04-17
MOPGMD 8.43101 0.00685 0.08% -1.99% -0.06% 8.54% 2024-04-17
MTCGMD 46.1727 1.7885 -3.73% -23.22% -34.25% -36.48% 2024-04-17
MURGMD 1.45964 0.00526 0.36% -2.80% -1.47% 4.36% 2024-04-17
MVRGMD 4.39806 0.00162 0.04% -1.08% -0.09% 7.99% 2024-04-17
MWKGMD 0.0392315 0.0001942 0.50% -0.76% -3.67% -36.92% 2024-04-17
MXNGMD 4.00756 0.02007 0.50% -2.81% -0.67% 16.68% 2024-04-17
MYRGMD 14.1814 0.0378 -0.27% -0.74% -1.47% -0.21% 2024-04-17
MZNGMD 1.06811 0.00276 0.26% 0.76% -0.60% 7.54% 2024-04-15
NADGMD 3.57256 0.00507 0.14% -1.78% -0.31% 4.18% 2024-04-17
NGNGMD 0.05903 0.00050 -0.85% 8.70% 36.70% -56.77% 2024-04-17
NIOGMD 1.84755 0.00453 -0.24% 0.28% -0.36% 6.35% 2024-04-17
NOKGMD 6.17892 0.00864 -0.14% -1.38% -3.03% 4.24% 2024-04-17
NPRGMD 0.50801 0.00004 0.01% -1.53% -0.73% 6.10% 2024-04-17

Exchange Rates