Preis Tag %Tag %Jahr Datum
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
GMDJPY 2.19702 0.00394 0.18% 1.95% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% -4.67% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% -13.30% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% -10.36% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% -13.95% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
GMDAUD 0.0224643 0.0000303 0.14% -8.02% 2024-03-18
GMDEUR 0.0135493 0.0000316 0.23% -11.31% 2024-03-18
GMDGBP 0.0115783 0.0000258 0.22% -13.53% 2024-03-18
GMDNZD 0.0242157 0.0000106 0.04% -7.30% 2024-03-18
GMDUSD 0.0147319 0.0000152 0.10% -8.81% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPGMD 0.0175242 0.0000960 0.55% 37.66% 2024-03-15