COPCNY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00187

Täglich Wechseln:

-0.000001 -0.07%

Jährlich:

-9.44%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYJPY	16.0236		0.0620	0.39%	-0.12%	2021-01-19
COPJPY	0.0299		0.0001	0.32%	-9.54%	2021-01-19
COPCNY	0.0019		-0.000001	-0.07%	-9.44%	2021-01-19
COPCHF	0.0003		-0.0000004	-0.14%	-11.98%	2021-01-19
COPCAD	0.0004		-0.0000002	-0.05%	-6.42%	2021-01-19
COPMXN	0.0057		0.00001	0.09%	1.21%	2021-01-19
COPRUB	0.0213		-0.00004	-0.17%	15.04%	2021-01-19
CNYAUD	0.2002		-0.0001	-0.07%	-5.46%	2021-01-19
CNYCAD	0.1964		0.0001	0.07%	3.40%	2021-01-19
CNYCHF	0.1371		-0.0001	-0.06%	-2.79%	2021-01-19
CNYEUR	0.1273		-0.0002	-0.13%	-2.99%	2021-01-19
CNYGBP	0.1133		-0.00001	-0.01%	1.22%	2021-01-19
CNYNZD	0.2166		0.0002	0.08%	-1.70%	2021-01-19
CNYSGD	0.2050		0.0002	0.10%	4.56%	2021-01-19
CNYUSD	0.1542		0.0002	0.16%	5.88%	2021-01-19
COPAUD	0.0004		-0.000001	-0.19%	-14.43%	2021-01-19
COPEUR	0.0002		-0.000001	-0.26%	-12.20%	2021-01-19
COPGBP	0.0002		-0.0000003	-0.14%	-8.39%	2021-01-19
COPNZD	0.0004		-0.0000002	-0.05%	-11.03%	2021-01-19
COPUSD	0.0003		0	0%	-4.20%	2021-01-19

	Aktuell	Chg	%Chg
EURUSD	1.21114	0.0035	0.29%
GBPUSD	1.36047	0.0026	0.19%
AUDUSD	0.77023	0.0018	0.23%
NZDUSD	0.71188	0.0006	0.08%
USDJPY	104.01	0.3150	0.30%
USDCNY	6.48563	0.0106	-0.16%
USDCHF	0.88883	0.0022	-0.24%
USDCAD	1.27408	0.0010	-0.07%
USDMXN	19.7010	0.0012	-0.01%
USDINR	73.2160	0.0350	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8308	0.1594	-0.22%
DXY	90.608	0.1568	-0.17%
USDKRW	1,100.24	3.7580	-0.34%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,956	124	0.40%
S&P 500	3,791.33	15	0.40%
NASDAQ 100	12,922	100	0.78%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,862	14	0.10%
CAC 40	5,610	7	-0.12%
FTSE MIB	22,583	85	0.38%
IBEX 35	8,227	27	-0.33%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,442	877	1.81%
MOEX	3,472	0	0.00%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.3500	0.26	0.50%
Brent	55.1600	0.41	0.75%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5230	0.00	-0.04%
Heating oil	1.5889	0.00	0.06%
Gold	1,843.93	7.04	0.38%
Silver	25.280	0.05	-0.20%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.2500	5.50	-0.39%
Wheat	689.2500	17.50	2.61%
Coffee	126.15	2.00	-1.56%
Cotton	81.34	0.64	0.79%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.006	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]