CNYCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1955

Täglich Wechseln:

-0.0004 -0.18%

Jährlich:

4.98%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6422		0.0005	0.07%	-6.94%	2020-09-25
CADUSD	0.7491		-0.0002	-0.02%	-0.61%	2020-09-25
CADAUD	1.0603		-0.0015	-0.14%	-5.00%	2020-09-25
CADCHF	0.6942		0	0%	-7.31%	2020-09-25
CADGBP	0.5874		-0.0001	-0.01%	-3.93%	2020-09-25
CADJPY	78.9670		-0.0280	-0.04%	-2.80%	2020-09-25
CADNZD	1.1415		-0.0020	-0.18%	-4.63%	2020-09-25
CADBRL	4.1275		-0.0511	-1.22%	31.30%	2020-09-24
CADCNY	5.1157		0.0105	0.21%	-4.72%	2020-09-25
CADINR	55.2355		-0.1331	-0.24%	3.30%	2020-09-25
CNYAUD	0.2073		-0.0007	-0.33%	-0.27%	2020-09-25
CNYCAD	0.1955		-0.0004	-0.18%	4.98%	2020-09-25
CNYAED	0.5386		-0.0004	-0.08%	4.45%	2020-09-25
CNYAFN	11.2605		-0.0099	-0.09%	2.54%	2020-09-25
CNYALL	15.4738		-0.0274	-0.18%	-0.18%	2020-09-25
CNYAMD	71.0115		-0.0626	-0.09%	6.49%	2020-09-25
CNYAOA	91.0705		-0.0803	-0.09%	76.46%	2020-09-25
CNYAZN	0.2483		-0.0002	-0.08%	4.45%	2020-09-25
CNYBDT	12.4195		0.0233	0.19%	5.00%	2020-09-24
CNYBHD	0.0553		-0.00005	-0.09%	4.52%	2020-09-25
CNYBIF	280.8059		-0.0084	-0.003%	8.41%	2020-09-25

	Aktuell	Chg	%Chg
EURUSD	1.16645	0.0010	-0.09%
GBPUSD	1.27530	0.0001	-0.01%
AUDUSD	0.70651	0.0009	0.13%
NZDUSD	0.65625	0.0011	0.16%
USDJPY	105.42	0.0180	-0.02%
USDCNY	6.82974	0.0155	0.23%
USDCHF	0.92669	0.0001	0.01%
USDCAD	1.33492	0.0002	0.02%
USDMXN	22.1011	0.0173	-0.08%
USDINR	73.7400	0.1600	-0.22%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1080	0.0278	-0.04%
DXY	94.352	0.0015	0.00%
BTCUSD	10,680.79	63	-0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,963	148	0.55%
S&P 500	3,268	21	0.66%
NASDAQ 100	10,973	77	0.70%
NIKKEI 225	23,201	113	0.49%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,943	68	1.15%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,935	381	1.04%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Aktuell	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5500	0.24	0.60%
Brent	42.1800	0.24	0.57%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2007	0.01	0.55%
Heating oil	1.1236	0.01	0.64%
Gold	1,871.22	3.18	0.17%
Silver	23.173	0.03	-0.14%
Copper	2.9800	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.50	0.05%
Wheat	548.2500	2.75	-0.50%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]