CNYCAD - Aktienkurs

Wechselkurs

0.2006

Täglich Wechseln

-0.0004 -0.22%

Jährlich

2.09%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	88.0560		-0.0590	-0.07%	9.08%	2021-12-02
CADCNY	4.9759		0.0025	0.05%	-2.01%	2021-12-02
CADCHF	0.7167		-0.0019	-0.26%	3.52%	2021-12-02
CADAUD	1.1000		0.0019	0.17%	4.11%	2021-12-02
CADBRL	4.4401		0.0401	0.91%	7.93%	2021-12-01
CADEUR	0.6904		0.0007	0.10%	6.14%	2021-12-02
CADGBP	0.5875		-0.0004	-0.06%	0.59%	2021-12-02
CADINR	58.6214		0.0714	0.12%	4.94%	2021-12-02
CADNZD	1.1470		0.0011	0.09%	1.99%	2021-12-02
CADUSD	0.7805		-0.0001	-0.02%	4.44%	2021-12-02
CNYAED	0.5764		-0.0004	-0.06%	3.58%	2021-12-01
CNYAFN	15.0259		0.0060	0.04%	27.91%	2021-12-02
CNYALL	16.7555		0.0106	0.06%	6.73%	2021-12-02
CNYAMD	76.1541		-0.0443	-0.06%	1.88%	2021-12-02
CNYAOA	91.3818		-0.1647	-0.18%	-7.11%	2021-12-01
CNYAUD	0.2207		-0.0001	-0.05%	6.28%	2021-12-02
CNYAZN	0.2657		-0.0001	-0.05%	3.18%	2021-12-01
CNYBDT	13.4562		0.0447	0.33%	4.76%	2021-11-30
CNYBIF	311.3221		-0.1420	-0.05%	6.30%	2021-12-02
CNYCAD	0.2006		-0.0004	-0.22%	2.09%	2021-12-02


EURUSD	1.13408	0.0021	0.18%
GBPUSD	1.33182	0.0040	0.30%
AUDUSD	0.70976	0.0011	-0.15%
BTCUSD	56,577	675	-1.18%
NZDUSD	0.68066	0.0005	-0.08%
USDJPY	112.83	0.0350	-0.03%
USDCNY	6.37533	0.0038	0.06%
USDCHF	0.91839	0.0022	-0.24%
USDCAD	1.28134	0.0003	0.02%
USDMXN	21.3471	0.1225	-0.57%
USDINR	74.9960	0.0083	-0.01%
USDBRL	5.6380	0.0575	-1.01%
USDRUB	73.6328	0.5942	-0.80%
DXY	95.875	0.1532	-0.16%


US30	34,271	250	0.73%
US500	4,532.31	19	0.43%
USNDX	15,864	14	-0.09%
JP225	27,753	182	-0.65%
GB100	7,106	63	-0.87%
DE40	15,229	243	-1.57%
FR40	6,793	89	-1.29%
IT40	26,035	332	-1.26%
ES35	8,306	147	-1.73%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,938	22	-0.54%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	65.8000	0.24	0.37%
Brent	69.1000	0.23	0.33%
Erdgas	4.2410	0.02	-0.40%
Benzin	1.9781	0.03	1.38%
Heizöl	2.0939	0.02	0.81%
Gold-	1,777.23	5.43	-0.30%
Silber	22.435	0.13	0.58%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,233.2500	5.00	0.41%
Weizen	795.0000	16.50	2.12%
Kohle	156.00	1.00	-0.64%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4240	0.020	0.02%
Großbritannien	0.7950	0.026	-0.03%
Japan	0.0570	0.007	-0.01%
Australien	1.6450	0.091	-0.09%
Deutschland	-0.3800	0.049	-0.05%
Brasilien	11.4550	0.045	0.05%
Russland	8.4100	0.060	0.06%
Indien	6.3520	0.001	0.00%
Kanada	1.4910	0.001	0.00%
Italien	0.9640	0.060	-0.06%
Frankreich	-0.0190	0.049	-0.05%
Südafrika	9.7150	0.050	-0.05%
China	2.8990	0.008	0.01%
Schweiz	-0.2740	0.026	-0.03%