CNYBDT - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYAUD	0.1990		-0.0008	-0.39%	-16.95%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19537	0.0004	0.03%
GBPUSD	1.37736	0.0020	0.14%
AUDUSD	0.76984	0.0052	0.68%
NZDUSD	0.71212	0.0060	0.84%
USDJPY	109.07	0.0650	0.06%
USDCNY	6.53337	0.0093	-0.14%
USDCHF	0.92328	0.0025	0.27%
USDCAD	1.25546	0.0016	0.13%
USDMXN	20.0548	0.0288	-0.14%
USDINR	75.1320	0.1280	-0.17%
USDBRL	5.6718	0.0448	-0.78%
USDRUB	75.6838	0.2162	-0.28%
DXY	91.805	0.0471	-0.05%
BTCUSD	63,100.00	464	-0.73%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,853	176	0.52%
S&P 500	4,148	6	0.15%
NASDAQ 100 CFD	13,957	30	-0.21%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,926	35	0.51%
DAX	15,221	14	-0.09%
CAC 40	6,209	25	0.40%
FTSE MIB	24,470	131	-0.53%
IBEX 35	8,573	48	0.56%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,552	26	0.74%
TSX	19,308	104	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	133.86	0.57	-0.42%
Tesla	757.40	4.92	-0.65%
Microsoft	258.55	0.06	0.02%
Amazon	3,377.22	22.78	-0.67%
Facebook	306.28	3.48	-1.12%
Alibaba	242.48	0.59	0.24%
Visa	221.46	0.47	0.21%
JPMorgan Chase	153.07	1.02	-0.66%
Intel	64.53	0.69	-1.06%
Johnson & Johnson	159.10	0.38	-0.24%
Procter & Gamble	134.83	0.26	-0.19%
Exxon Mobil	57.08	1.38	2.48%
3M	196.19	0.20	-0.10%
Goldman Sachs	339.28	11.60	3.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.6100	1.43	2.38%
Brent	65.0900	1.42	2.23%
Natural gas	2.6240	0.01	0.19%
Gasoline	1.9956	0.02	1.01%
Heating oil	1.8544	0.04	2.20%
Gold	1,733.14	10.69	-0.61%
Silver	25.274	0.06	-0.22%
Copper	4.1030	0.05	1.35%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	17.75	2.82%
Orange Juice	110.55	0.55	0.50%
Cotton	82.95	1.13	1.38%
Lumber	1,191.00	10.30	0.87%
[+]

	Aktuell	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.7900	0.010	0.01%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]