CNYBIF CNYBIF | Aktienkurs

Name: CNYBIF CNYBIF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CNYBIF,CNYBIF,Aktienkurs,7/2/2020.

Grafik
Quotes

Wechselkurs

268.67

Täglich Wechseln:

-0.1542 -0.06%

Jährlich:

0.99%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CNYAUD	0.2042	-0.0003	-0.16%	-1.12%	2020-07-02
BIFEUR	0.0005	0.000001	0.13%	-3.28%	2020-07-02
BIFUSD	0.0005	-0.00000004	-0.01%	-3.61%	2020-07-02
BIFAUD	0.0008	0.000001	0.08%	-1.98%	2020-07-02
BIFCAD	0.0007	0.000001	0.12%	0.46%	2020-07-02
BIFCHF	0.0005	-0.00000002	-0.004%	-7.59%	2020-07-02
BIFGBP	0.0004	-0.0000001	-0.02%	-2.85%	2020-07-02
BIFJPY	0.0566	0.00002	0.03%	-3.93%	2020-07-02
BIFNZD	0.0008	-0.000003	-0.37%	-0.69%	2020-07-02
BIFBRL	0.0028	-0.0000001	-0.004%	33.97%	2020-07-02
BIFCNY	0.0037	0.000002	0.06%	-0.98%	2020-07-02
CNYAED	0.5194	-0.0004	-0.07%	-2.66%	2020-07-02
CNYAFN	10.8963	-0.0079	-0.07%	-6.71%	2020-07-02
CNYALL	15.5670	0.0067	0.04%	-0.29%	2020-07-02
CNYAMD	67.8526	-0.0778	-0.11%	-1.89%	2020-07-02
CNYAOA	81.9379	-0.0597	-0.07%	64.85%	2020-07-02
CNYAZN	0.2394	-0.0002	-0.07%	-2.55%	2020-07-02
CNYBDT	11.9979	0.0068	0.06%	-2.26%	2020-07-02
CNYBHD	0.0533	-0.00004	-0.07%	-2.59%	2020-07-02
CNYBIF	268.6660	-0.1542	-0.06%	0.99%	2020-07-02

	Aktuell	Chg	%Chg
EURUSD	1.12361	0.0017	-0.15%
GBPUSD	1.24638	0.0007	-0.06%
AUDUSD	0.69252	0.0008	0.12%
NZDUSD	0.65122	0.0029	0.45%
USDJPY	107.53	0.1090	0.10%
USDCNY	7.06906	0.0030	0.04%
USDCHF	0.94573	0.0000	0.00%
USDCAD	1.35783	0.0009	-0.07%
USDMXN	22.4803	0.2040	-0.90%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3523	0.0349	0.66%
USDRUB	70.5671	0.1368	-0.19%
DXY	97.252	0.0561	0.06%
BTCUSD	9,049.35	184	-1.99%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,857	122	0.47%
S&P 500	3,140	24	0.77%
NASDAQ 100	10,407	128	1.24%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,233	75	1.22%
DAX	12,573	312	2.55%
CAC 40	5,034	107	2.17%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,674	159	1.02%
[+]

	Aktuell	Chg	%Chg
Apple	365.96	1.88	0.52%
Tesla	1,210.37	91.00	8.13%
Microsoft	207.14	2.45	1.20%
Amazon	2,896.30	17.60	0.61%
Alphabet	1,473.22	48.28	3.39%
Facebook	233.38	4.14	-1.74%
Alibaba	224.01	3.72	1.69%
Visa	195.79	2.01	1.04%
JPMorgan Chase	92.53	0.72	-0.77%
Intel	59.31	0.50	0.85%
Johnson & Johnson	141.01	0.63	0.45%
Procter & Gamble	121.04	1.08	0.90%
Exxon Mobil	44.14	0.43	0.98%
3M	157.03	1.65	1.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.2600	0.44	1.10%
Brent	42.7500	0.72	1.71%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2426	0.03	2.33%
Heating oil	1.2237	0.03	2.16%
Gold	1,775.70	6.40	0.36%
Silver	17.9420	0.08	-0.42%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]