BIFCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.000472

Täglich Wechseln:

-0.000001 -0.19%

Jährlich:

-11.97%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9321		-0.0004	-0.05%	2.91%	2020-10-27
CHFUSD	1.1030		0.0017	0.16%	9.68%	2020-10-27
CHFAUD	1.5449		-0.0018	-0.12%	5.08%	2020-10-27
CHFCAD	1.4520		-0.0025	-0.17%	10.61%	2020-10-27
CHFGBP	0.8438		-0.0023	-0.27%	7.92%	2020-10-27
CHFJPY	115.1770		-0.2810	-0.24%	5.15%	2020-10-27
CHFNZD	1.6419		-0.0071	-0.43%	3.63%	2020-10-27
CHFBRL	6.2347		0.0422	0.68%	55.38%	2020-10-27
CHFCNY	7.3939		0.0160	0.22%	4.13%	2020-10-27
CHFINR	81.2628		-0.1891	-0.23%	14.23%	2020-10-27
BIFEUR	0.0004		-0.000001	-0.24%	-9.45%	2020-10-27
BIFUSD	0.0005		-0.0000002	-0.03%	-3.45%	2020-10-27
BIFAUD	0.0007		-0.000002	-0.29%	-7.52%	2020-10-27
BIFCAD	0.0007		-0.000002	-0.35%	-2.61%	2020-10-27
BIFCHF	0.0005		-0.000001	-0.19%	-11.97%	2020-10-27
BIFGBP	0.0004		-0.000002	-0.46%	-5.00%	2020-10-27
BIFJPY	0.0544		-0.0002	-0.42%	-7.44%	2020-10-27
BIFNZD	0.0008		-0.000005	-0.62%	-8.78%	2020-10-27
BIFBRL	0.0029		-0.00001	-0.32%	35.67%	2020-10-27
BIFCNY	0.0035		0.0000002	0.01%	-8.37%	2020-10-27

	Aktuell	Chg	%Chg
EURUSD	1.18290	0.0020	0.17%
GBPUSD	1.30729	0.0057	0.44%
AUDUSD	0.71435	0.0023	0.32%
NZDUSD	0.67194	0.0041	0.61%
USDJPY	104.40	0.4380	-0.42%
USDCNY	6.70317	0.0039	0.06%
USDCHF	0.90650	0.0015	-0.17%
USDCAD	1.31654	0.0040	-0.30%
USDMXN	20.8612	0.0917	-0.44%
USDINR	73.6370	0.3230	-0.44%
USDBRL	5.6498	0.0269	0.48%
USDRUB	76.9096	0.4514	0.59%
DXY	92.840	0.2047	-0.22%
USDKRW	1,124.99	4.4000	-0.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,588	97	-0.35%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,599	94	0.82%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.06%
DAX	12,064	114	-0.93%
CAC 40	4,733	83	-1.72%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,665	132	-1.94%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	Aktuell	Chg	%Chg
Apple	116.76	1.71	1.49%
Tesla	426.42	6.32	1.50%
Microsoft	212.77	2.69	1.28%
Amazon	3,250.71	43.67	1.36%
Alphabet	1,588.32	4.61	0.29%
Facebook	282.12	5.01	1.81%
Alibaba	316.36	9.62	3.14%
Visa	190.89	2.13	-1.10%
JPMorgan Chase	99.50	1.74	-1.72%
Intel	45.79	0.93	-1.99%
Johnson & Johnson	143.69	0.28	-0.19%
Procter & Gamble	142.77	1.47	1.04%
Exxon Mobil	32.91	0.43	-1.29%
3M	163.35	2.81	-1.69%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.2600	0.71	1.84%
Brent	41.0300	0.57	1.41%
Natural gas	3.0500	0.03	0.89%
Gasoline	1.1392	0.03	2.48%
Heating oil	1.1485	0.03	2.38%
Gold	1,909.07	7.38	0.39%
Silver	24.442	0.12	0.50%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.25	0.02%
Wheat	623.5000	3.50	0.56%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Aktuell	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.25	0.032	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]