Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDBIF 2961.45 4.64 -0.16% 1.27% 1.38% 0.14% 4.14% 2025-03-10
EURBIF 3209.35 40.65 1.28% 5.76% 6.60% 4.77% 3.19% 2025-03-10
GBPBIF 3825.25 47.54 1.26% 4.01% 5.89% 3.32% 4.63% 2025-03-10
AUDBIF 1870.93 26.54 1.44% 2.78% 1.75% 2.21% -0.53% 2025-03-10
NZDBIF 1693.83 23.77 1.42% 3.44% 2.67% 2.41% -3.51% 2025-03-10
OMRBIF 7564.94 32.47 -0.43% -0.38% -0.29% -1.51% 2.43% 2025-03-07
PABBIF 2912.21 12.79 -0.44% -0.39% -0.30% -1.52% 2.42% 2025-03-07
PENBIF 797.836 2.876 -0.36% 0.23% 1.42% 1.27% 3.70% 2025-03-07
PGKBIF 725.676 26.639 -3.54% -3.31% -3.63% -0.32% -3.87% 2025-03-07
PHPBIF 50.6980 0.3170 -0.62% 0.58% 0.89% -0.42% -0.53% 2025-03-07
PKRBIF 10.4111 0.0477 -0.46% -0.42% -0.55% -2.00% 2.19% 2025-03-07
PLNBIF 755.228 0.176 -0.02% 3.44% 4.92% 5.49% 4.28% 2025-03-07
PYGBIF 0.36763 0.00181 -0.49% -0.48% -0.89% -2.88% -5.83% 2025-03-07
QARBIF 799.918 2.772 -0.35% -0.30% -0.17% -1.42% 2.56% 2025-03-07
RONBIF 634.145 0.040 0.01% 3.80% 4.61% 3.04% 1.18% 2025-03-07
RSDBIF 26.9369 0.0102 0.04% 3.84% 4.53% 2.93% 1.31% 2025-03-07
RUBBIF 32.3609 0.5059 -1.54% -2.94% 7.46% 24.20% 3.16% 2025-03-07
RWFBIF 2.07517 0.02252 -1.07% -1.34% -1.68% -3.91% -7.14% 2025-03-07
SARBIF 776.315 3.384 -0.43% -0.42% -0.32% -1.39% 2.40% 2025-03-07
SCRBIF 202.839 2.095 -1.02% -0.11% -0.57% -2.25% 0.88% 2025-03-07
SDGBIF 4.85036 0.02041 -0.42% -0.66% -0.58% -1.79% 2.14% 2025-03-07
SEKBIF 288.557 1.185 0.41% 6.12% 8.18% 7.95% 3.60% 2025-03-07
SGDBIF 2222.58 25.11 1.14% 2.71% 3.12% 2.64% 4.06% 2025-03-10
SLLBIF 0.12780 0.00039 0.31% -0.32% -0.29% -1.14% 1.95% 2025-03-07
SOLBIF 376966.2 1,871.3 0.50% -12.95% -36.52% -32.55% -8.56% 2025-03-10
SOSBIF 5.09624 0.05341 -1.04% -0.99% -0.90% -2.12% 1.80% 2025-03-07
SRDBIF 81.7326 0.3075 -0.37% -0.59% -1.41% -2.04% 1.04% 2025-03-07
SSPBIF 0.65844 0.00023 -0.03% -0.09% -2.22% -13.54% -63.99% 2025-03-06
STDBIF 126.3557 2.4280 -1.89% 1.81% 2.62% 2.14% -0.56% 2025-03-07
SVCBIF 332.701 1.604 -0.48% -0.43% -0.44% -1.56% 2.38% 2025-03-07
SYPBIF 0.22491 0.00006 0.03% 0.04% 0.17% -1.09% 2.84% 2025-03-06
SZLBIF 159.240 2.304 -1.43% 0.47% 0.19% 1.33% 4.63% 2025-03-07
THBBIF 86.3244 0.4966 -0.57% 0.59% 0.21% 0.21% 7.87% 2025-03-07
TJSBIF 267.067 1.282 -0.48% -0.89% -0.80% -2.02% 2.57% 2025-03-07
TMTBIF 832.214 3.572 -0.43% -0.53% -0.43% -1.66% 2.15% 2025-03-07
TNDBIF 937.460 7.430 -0.79% 1.14% 2.73% 1.08% 2.06% 2025-03-07
TRYBIF 79.868 0.522 -0.65% -0.54% -1.60% -4.57% -10.51% 2025-03-07
TTDBIF 428.832 5.621 -1.29% -1.17% -0.85% -1.89% 1.83% 2025-03-07
TWDBIF 88.7578 0.1547 -0.17% 0.02% -0.20% -1.55% -1.88% 2025-03-07
TZSBIF 1.10531 0.01969 -1.75% -2.88% -2.52% -9.36% -1.07% 2025-03-07
UAHBIF 70.6271 0.1105 -0.16% 0.37% 0.46% 0.43% -5.49% 2025-03-07
UGXBIF 0.79335 0.00287 -0.36% -0.16% -0.46% -1.47% 8.82% 2025-03-07
UNIBIF 19575.2 616.0 3.25% -10.69% -27.62% -49.90% -52.85% 2025-03-10
URYBIF 68.3177 0.3604 -0.52% -0.83% 1.44% 0.86% -6.39% 2025-03-07
USCBIF 2961.1 4.8 -0.16% 1.28% -0.43% 0.13% 4.13% 2025-03-10
FJDBIF 1290.970 19.784 1.56% 0.74% 0.65% 1.71% 2.80% 2025-03-07
USTBIF 2961.5 3.8 -0.13% 1.33% -0.43% 0.34% 3.91% 2025-03-10
UZSBIF 0.22534 0.00117 -0.52% -0.79% -0.18% -1.71% -0.95% 2025-03-07
VNDBIF 0.1141933 0.0005801 -0.51% -0.33% -1.13% -1.61% -0.88% 2025-03-07
XAFBIF 4.81485 0.00526 0.11% 3.87% 4.68% 4.24% 1.44% 2025-03-07
XLMBIF 786.32 8.08 1.04% -6.11% -15.72% -19.78% 95.59% 2025-03-10
XMRBIF 621874.9 12,305.2 -1.94% 1.68% 4.30% 9.12% 51.27% 2025-03-10
XOFBIF 4.87717 0.09125 1.91% 3.67% 4.93% 3.36% 2.97% 2025-03-06
XPFBIF 26.8255 0.3093 1.17% 4.11% 5.27% 4.23% 2.99% 2025-03-06
XRPBIF 6484.63 152.77 2.41% 0.87% -7.29% 5.72% 257.63% 2025-03-10
YERBIF 12.01371 0.15804 1.33% 1.50% 2.09% 1.18% 5.63% 2025-03-06
ZARBIF 163.185 3.404 2.13% 2.82% 2.88% 4.02% 7.17% 2025-03-06
ZIGBIF 111.23 1.31 1.19% 0.82% 0.56% -2.97% -76.22% 2025-03-06
ZMWBIF 102.76 0.87 0.86% -0.25% -0.58% -2.69% -13.46% 2025-03-06
ADABIF 2193.1 57.2 2.68% -12.32% -3.52% -11.94% -0.74% 2025-03-10
AEDBIF 806.341 9.933 1.25% 1.28% 1.39% 0.15% 4.15% 2025-03-10
AFNBIF 40.9910 0.1076 -0.26% 3.06% 2.00% -2.49% 2.43% 2025-03-10
ALGBIF 613.29 14.85 2.48% -11.86% -24.07% -39.02% -20.53% 2025-03-10
ALLBIF 32.3518 0.0005 0.00% 5.27% 4.02% 3.71% 7.65% 2025-03-10
AMDBIF 7.47369 0.04178 0.56% 0.28% 0.40% -0.03% 5.13% 2025-03-10
AOABIF 3.21505 0.00776 0.24% 0.28% -1.24% 0.31% -5.86% 2025-03-10
ARSBIF 2.7807 0.0339 1.23% 1.17% 0.52% -3.06% -17.22% 2025-03-10
ATMBIF 11608.9 321.7 2.85% -6.02% -15.54% -36.41% -70.24% 2025-03-10
AVXBIF 54431.5 1,151.1 2.16% -11.19% -26.61% -48.20% -60.90% 2025-03-10
AZNBIF 1742.03 2.73 -0.16% 0.98% -0.42% -0.15% 3.84% 2025-03-10
BCHBIF 1047552.8 11,666.5 -1.10% 11.68% 8.26% -18.36% -18.10% 2025-03-10
BDTBIF 24.3815 0.0018 -0.01% 0.89% 0.43% -1.89% -6.11% 2025-03-10
BGNBIF 1642.06 20.36 1.26% 5.87% 6.63% 4.91% 3.25% 2025-03-10
BHDBIF 7855.31 95.32 1.23% 1.25% 1.37% 0.17% 3.95% 2025-03-10
BNBBIF 1671501.6 27,132.7 1.65% -2.74% -8.68% -19.01% 21.83% 2025-03-10
BNDBIF 2229.90 35.44 1.61% 2.84% 3.40% 2.94% 4.55% 2025-03-07
BOBBIF 428.737 2.352 0.55% 0.45% 0.54% 0.54% 3.29% 2025-03-07
BRLBIF 514.381 7.001 1.38% 2.77% 2.24% 7.57% -10.72% 2025-03-07
BSDBIF 2925.00 0.80 0.03% 0.04% 0.17% -1.09% 2.88% 2025-03-06
BTCBIF 243392691 4,225,239 1.77% -1.32% -15.08% -11.80% 25.49% 2025-03-10
BWPBIF 216.399 0.826 0.38% 1.67% 1.76% 2.20% 3.54% 2025-03-07
BYRBIF 905.236 9.672 1.08% 1.12% 1.22% -0.02% 3.98% 2025-03-07
CADBIF 2061.43 27.74 1.36% 1.91% 1.05% 0.22% -2.29% 2025-03-10
CDFBIF 1.02112 0.00028 0.03% 0.02% -0.07% -1.37% -1.13% 2025-03-06
CHFBIF 3372.37 49.21 1.48% 4.15% 5.22% 3.48% 4.07% 2025-03-10
CLPBIF 3.19085 0.04234 1.34% 3.98% 5.24% 7.30% 10.03% 2025-03-07
CNYBIF 407.913 4.104 1.02% 1.75% 2.09% 1.21% 3.28% 2025-03-10
COPBIF 0.72100 0.00897 1.26% 1.90% 1.69% 7.41% -0.77% 2025-03-07
CRCBIF 5.87544 0.05524 0.95% 1.36% 1.90% 0.66% 4.81% 2025-03-07
CUCBIF 121.8750 0.0333 0.03% 0.05% 0.17% -1.09% 2.99% 2025-03-06
CVEBIF 29.0484 0.5113 1.79% 5.62% 6.57% 4.79% 2.89% 2025-03-07
CZKBIF 128.7556 2.7893 2.21% 5.88% 7.27% 5.91% 4.73% 2025-03-07
DAIBIF 2960.9 5.3 -0.18% 1.27% -0.43% 0.11% 4.13% 2025-03-10
DJFBIF 16.6354 0.1658 1.01% 1.05% 1.15% -0.10% 3.91% 2025-03-07
DKKBIF 431.661 8.732 2.06% 5.90% 6.75% 5.08% 3.35% 2025-03-07
DOPBIF 47.4257 0.5281 1.13% 0.73% 0.26% -2.35% -1.99% 2025-03-07
DOTBIF 12335.0 425.7 3.57% -10.46% -12.66% -36.94% -59.39% 2025-03-10
DZDBIF 22.2500 0.2714 1.24% 2.34% 2.74% 1.82% 5.13% 2025-03-07
EGPBIF 58.501 0.729 1.26% 1.27% 0.64% 0.47% 1.43% 2025-03-07
ERNBIF 197.673 2.673 1.37% 1.41% 1.51% 0.26% 4.28% 2025-03-07
ETBBIF 23.6922 0.8841 3.88% 2.52% 2.04% 2.22% -52.92% 2025-03-07
ETHBIF 6102956 124,808 2.09% -6.60% -21.81% -38.04% -44.83% 2025-03-10
GELBIF 1068.505 17.103 1.63% 1.16% 0.63% 1.71% -1.17% 2025-03-07
GHSBIF 191.125 2.419 1.28% 1.32% 1.09% -4.99% -14.30% 2025-03-07
GMDBIF 40.8557 0.3151 0.78% 0.82% 0.92% -0.32% -2.37% 2025-03-07
GNFBIF 0.34249 0.00269 0.79% 0.87% 0.89% -0.38% 2.46% 2025-03-07
GTQBIF 384.105 4.234 1.11% 1.24% 1.46% 0.08% 5.37% 2025-03-07
GYDBIF 14.15482 0.18634 1.33% 1.43% 1.42% 0.13% 3.54% 2025-03-07
HKDBIF 381.099 4.686 1.24% 1.38% 1.62% 0.09% 4.81% 2025-03-10
HNLBIF 115.8522 1.3425 1.17% 1.19% 1.03% -0.83% 0.41% 2025-03-07
HTGBIF 22.5638 0.1671 0.75% 0.71% 0.58% -0.66% 4.59% 2025-03-07
HUFBIF 8.05712 0.15739 1.99% 6.18% 8.68% 8.21% 2.24% 2025-03-07
IDRBIF 0.18206 0.00290 1.62% 3.13% 1.77% 0.15% 0.21% 2025-03-07
ILSBIF 818.169 10.247 1.27% 0.34% -0.13% 0.64% 2.78% 2025-03-07
INRBIF 34.0657 0.5034 1.50% 1.76% 2.38% -1.42% -0.91% 2025-03-07
IQDBIF 2.26145 0.02692 1.20% 1.25% 1.34% 0.10% 4.11% 2025-03-07
IRRBIF 0.0696429 0.0000605 0.09% 0.04% 0.17% -1.09% 2.88% 2025-03-06
ISKBIF 21.9038 0.4312 2.01% 4.69% 6.47% 2.95% 4.50% 2025-03-07
JMDBIF 18.8981 0.1373 0.73% 1.36% 1.29% -1.14% 2.62% 2025-03-07
JODBIF 4178.21 56.17 1.36% 1.31% 1.49% 0.23% 4.05% 2025-03-07
JPYBIF 20.0633 0.3067 1.55% 3.32% 4.40% 6.75% 3.77% 2025-03-10
KESBIF 22.9218 0.2298 1.01% 1.13% 1.23% -0.13% 14.47% 2025-03-07
KGSBIF 33.8939 0.4433 1.33% 1.38% 1.47% -0.29% 6.60% 2025-03-07
KHRBIF 0.73924 0.00762 1.04% 1.14% 1.33% 0.41% 5.16% 2025-03-07
KMFBIF 6.49065 0.08545 1.33% 5.00% 5.29% 4.03% 2.94% 2025-03-07
KRWBIF 2.04942 0.02846 1.41% 1.70% 2.08% 2.44% -4.64% 2025-03-07
KYDBIF 3518.80 0.96 0.03% 0.05% 0.17% -1.09% 2.21% 2025-03-06
KZTBIF 6.03674 0.15308 2.60% 3.12% 5.46% 7.09% -5.43% 2025-03-07
LAKBIF 0.13683 0.00101 0.75% 0.94% 1.17% 0.41% 0.13% 2025-03-07
LBPBIF 0.03306 0.00038 1.17% 1.21% 1.31% 0.07% 4.07% 2025-03-07
LKRBIF 10.02713 0.13100 1.32% 1.24% 2.11% -0.59% 8.35% 2025-03-07
LNKBIF 41664.0 805.0 1.97% -3.87% -23.08% -29.28% -25.72% 2025-03-10
LRDBIF 14.6250 0.0040 0.03% -0.20% -0.33% -8.76% -0.62% 2025-03-06
LSLBIF 163.443 1.958 1.21% 3.21% 2.80% 4.08% 7.22% 2025-03-07
LTCBIF 285869 5,663 2.02% -23.63% -11.13% -5.89% 13.97% 2025-03-10
LUNBIF 0.18 0.03 -13.08% 1.44% -14.51% -45.29% -67.06% 2025-03-10
LYDBIF 613.745 6.420 1.06% 2.35% 2.80% 1.77% 3.71% 2025-03-07
MADBIF 304.671 4.889 1.63% 3.84% 4.70% 4.23% 7.25% 2025-03-07
MDLBIF 163.223 2.332 1.45% 3.45% 4.06% 0.90% 0.97% 2025-03-07
MGABIF 0.63247 0.00157 0.25% 2.56% 1.35% 0.35% 0.20% 2025-03-07
MKDBIF 52.2129 0.4521 0.87% 5.13% 5.59% 4.04% 3.33% 2025-03-07
MMKBIF 1.39705 0.00038 0.03% 0.04% 0.17% -1.09% 2.88% 2025-03-06
MNTBIF 0.85418 0.01124 1.33% 1.26% 0.95% -1.22% 0.94% 2025-03-07
MOPBIF 370.123 4.909 1.34% 1.49% 1.73% 0.17% 4.85% 2025-03-07
MTCBIF 663.8 7.7 1.17% -16.56% -26.34% -50.12% -79.23% 2025-03-10
MURBIF 65.0147 0.1588 0.24% 3.05% 3.61% 2.89% 4.27% 2025-03-07
MVRBIF 191.722 2.033 1.07% 1.12% 1.21% -0.03% 3.97% 2025-03-07
MWKBIF 1.70850 0.00497 0.29% 0.33% 0.43% 0.16% 0.15% 2025-03-07
MXNBIF 146.2056 1.8047 1.25% 2.73% 3.14% 3.08% -13.58% 2025-03-10
MYRBIF 659.909 0.734 -0.11% 0.32% 0.32% -0.22% 9.15% 2025-03-07
MZNBIF 45.5719 0.4114 -0.89% -1.38% -1.29% -1.52% 1.34% 2025-03-07
NADBIF 159.066 2.251 -1.40% 0.45% 0.29% 1.29% 4.51% 2025-03-07
NGNBIF 1.93779 0.00711 -0.37% -0.62% -0.58% 1.18% 8.30% 2025-03-07
NIOBIF 79.2517 0.6663 -0.83% -0.79% -0.70% -1.92% 2.04% 2025-03-07
NOKBIF 272.824 3.544 1.32% 5.03% 4.73% 5.03% 0.00% 2025-03-10
NPRBIF 20.9353 0.0505 -0.24% -0.10% 0.25% -3.03% -2.47% 2025-03-07

Exchange Rates