TTDBIF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BIFJPY	0.0555		0.00004	0.08%	-0.06%	2021-09-16
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
BIFCNY	0.0033		0.00001	0.24%	-8.57%	2021-09-16
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
BIFCHF	0.0005		0.000002	0.49%	-2.13%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
BIFCAD	0.0006		0.000001	0.12%	-8.70%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
BIFBRL	0.0027		0	0%	-4.52%	2021-09-15
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
BIFAUD	0.0007		0.000002	0.31%	-5.41%	2021-09-16
BIFEUR	0.0004		0.000002	0.40%	-3.23%	2021-09-16
BIFGBP	0.0004		0.000001	0.20%	-14.05%	2021-09-16
BIFNZD	0.0007		0.000002	0.22%	-10.32%	2021-09-16
BIFUSD	0.0005		0	0%	-3.46%	2021-09-16
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDBIF	292.1340		0.9147	0.31%	2.37%	2021-09-13
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17625	0.0057	-0.48%
GBPUSD	1.37866	0.0060	-0.43%
AUDUSD	0.72887	0.0050	-0.68%
BTCUSD	48,052.89	98	-0.20%
NZDUSD	0.70715	0.0056	-0.79%
USDJPY	109.70	0.3800	0.35%
USDCNY	6.45228	0.0253	0.39%
USDCHF	0.92570	0.0061	0.66%
USDCAD	1.26865	0.0063	0.50%
USDMXN	19.9343	0.0781	0.39%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2554	0.0335	0.64%
USDRUB	72.5537	0.3862	0.54%
DXY	92.895	0.3466	0.37%
[+]

	Aktuell	Chg	%Chg
US30	34,692	123	-0.35%
US500	4,461.77	19	-0.42%
USNDX	15,433	71	-0.46%
JP225	30,322	190	-0.62%
GB100	7,043	27	0.38%
DE30	15,684	68	0.43%
FR40	6,642	59	0.89%
IT40	26,023	261	1.01%
ES35	8,754	118	1.37%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,575	119	-0.57%
[+]

	Aktuell	Chg	%Chg
Apple	147.94	1.08	-0.72%
Tesla	751.29	4.33	-0.57%
Microsoft	302.24	2.58	-0.85%
Amazon	3,477.27	2.47	0.07%
Facebook	370.94	2.95	-0.79%
Alibaba	155.84	2.02	-1.28%
Visa	223.56	0.25	-0.11%
JPMorgan Chase	158.17	0.01	0.01%
Intel	54.37	0.75	-1.36%
Johnson & Johnson	164.75	0.67	-0.41%
Procter & Gamble	143.94	1.16	-0.80%
Exxon Mobil	55.74	0.68	-1.21%
3M	182.94	1.21	-0.66%
Goldman Sachs	396.50	5.28	-1.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.3700	0.09	-0.12%
Natural gas	5.2800	0.18	-3.30%
Gasoline	2.1847	0.02	-0.99%
Heating oil	2.2039	0.00	-0.06%
Gold	1,754.68	37.91	-2.11%
Silver	22.768	1.05	-4.41%
Copper	4.2800	0.12	-2.80%
Soybeans	1,292.2500	2.25	-0.17%
Wheat	710.7500	1.50	-0.21%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.10	13.80	-2.32%
[+]

	Aktuell	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2870	0.077	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2320	0.013	0.01%
Italy	0.6967	0.003	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]