BIFCAD - Aktienkurs

Wechselkurs

0.000641

Täglich Wechseln:

-0.000002 -0.32%

Jährlich:

-8.68%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	86.0310		-0.2300	-0.27%	9.31%	2021-09-20
CADCNY	5.0691		-0.0055	-0.11%	-0.70%	2021-09-20
CADCHF	0.7294		-0.0019	-0.26%	6.05%	2021-09-20
BIFJPY	0.0558		0.0001	0.24%	0.46%	2021-09-17
BIFCNY	0.0033		0.00001	0.24%	-8.57%	2021-09-16
BIFCHF	0.0005		-0.0000002	-0.04%	-1.82%	2021-09-17
BIFCAD	0.0006		-0.000002	-0.32%	-8.68%	2021-09-17
BIFBRL	0.0027		0.00001	0.52%	-2.20%	2021-09-17
BIFAUD	0.0007		0.000002	0.36%	-4.75%	2021-09-17
BIFEUR	0.0004		0.000001	0.34%	-2.84%	2021-09-17
BIFGBP	0.0004		0.000002	0.51%	-13.49%	2021-09-17
BIFNZD	0.0007		-0.000001	-0.13%	-9.92%	2021-09-17
BIFUSD	0.0005		0	0%	-3.46%	2021-09-17
CADAUD	1.0787		-0.0025	-0.23%	3.32%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6688		-0.0014	-0.21%	4.57%	2021-09-17
CADGBP	0.5711		-0.0004	-0.07%	-0.26%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADUSD	0.7824		-0.0022	-0.28%	4.69%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17204	0.0005	-0.04%
GBPUSD	1.37161	0.0012	-0.09%
AUDUSD	0.72457	0.0019	-0.27%
BTCUSD	47,120.00	125	-0.27%
NZDUSD	0.70293	0.0014	-0.20%
USDJPY	109.96	0.0130	-0.01%
USDCNY	6.47922	0.0111	0.17%
USDCHF	0.93233	0.0003	0.03%
USDCAD	1.27838	0.0038	0.30%
USDMXN	20.0400	0.0275	0.14%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.293	0.0982	0.11%
[+]

	Aktuell	Chg	%Chg
US30	34,406	179	-0.52%
US500	4,413.67	19	-0.44%
USNDX	15,309	24	-0.16%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,298	105	-1.42%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Aktuell	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.4800	0.49	-0.68%
Brent	74.8900	0.45	-0.60%
Natural gas	4.9560	0.15	-2.92%
Gasoline	2.1666	0.00	-0.22%
Heating oil	2.1975	0.01	-0.53%
Gold	1,751.48	2.68	-0.15%
Silver	22.280	0.11	-0.50%
Copper	4.2050	0.04	-0.95%
Soybeans	1,276.0000	8.00	-0.62%
Wheat	709.0000	0.50	0.07%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Aktuell	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]