BIFJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0552

Täglich Wechseln:

0.0002 0.41%

Jährlich:

-6.06%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	124.8710		0.7510	0.61%	3.12%	2020-10-20
AUDJPY	74.5930		0.2300	0.31%	0.01%	2020-10-20
CADJPY	80.4780		0.5250	0.66%	-3.02%	2020-10-20
CHFJPY	116.4060		0.5900	0.51%	5.69%	2020-10-20
GBPJPY	136.5630		0.0434	0.03%	-2.95%	2020-10-20
NZDJPY	69.5340		-0.0036	-0.01%	-0.04%	2020-10-20
BRLJPY	19.0175		0.2087	1.11%	-27.70%	2020-10-20
CNYJPY	15.8527		0.0627	0.40%	3.20%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURBIF	2,266.0172		7.5604	0.33%	9.95%	2020-10-20
USDBIF	1,918.8900		0	0%	3.80%	2020-10-20
AUDBIF	1,348.2121		-4.7972	-0.35%	6.22%	2020-10-20
BIFCAD	0.0007		0.0000001	0.02%	-2.87%	2020-10-20
BIFCHF	0.0005		-0.000001	-0.26%	-11.24%	2020-10-20
BIFJPY	0.0552		0.0002	0.41%	-6.06%	2020-10-20
GBPBIF	2,478.2464		-6.4283	-0.26%	3.46%	2020-10-20
NZDBIF	1,258.2162		-7.0615	-0.56%	6.25%	2020-10-20
BIFBRL	0.0029		0.000001	0.03%	30.88%	2020-10-20
BIFCNY	0.0035		-0.000002	-0.07%	-9.04%	2020-10-20
USDJPY	105.5350		0.1320	0.13%	-2.63%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.18325	0.0063	0.53%
GBPUSD	1.29427	0.0006	-0.04%
AUDUSD	0.70681	0.0010	-0.14%
NZDUSD	0.65902	0.0014	-0.22%
USDJPY	105.54	0.1320	0.13%
USDCNY	6.65692	0.0384	-0.57%
USDCHF	0.90656	0.0039	-0.43%
USDCAD	1.31135	0.0074	-0.56%
USDMXN	21.0530	0.0969	-0.46%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5507	0.0562	-1.00%
USDRUB	77.3480	0.5262	-0.68%
DXY	93.045	0.3817	-0.41%
BTCUSD	11,987.38	223	1.90%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,561	366	1.30%
S&P 500	3,481	54	1.58%
NASDAQ 100	11,795	161	1.38%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,913	29	0.49%
DAX	12,795	60	-0.46%
CAC 40	4,949	20	0.40%
FTSE MIB	19,503	129	0.66%
IBEX 35	6,947	87	1.27%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,330	56	0.34%
[+]

	Aktuell	Chg	%Chg
Apple	118.62	2.65	2.28%
Tesla	425.73	5.10	-1.18%
Microsoft	216.44	2.24	1.05%
Amazon	3,255.71	49.71	1.55%
Alphabet	1,566.52	36.57	2.39%
Facebook	269.21	7.81	2.99%
Alibaba	311.31	6.45	2.12%
Visa	199.46	2.49	1.26%
JPMorgan Chase	101.68	1.90	1.90%
Intel	53.92	0.65	-1.19%
Johnson & Johnson	145.63	1.31	0.91%
Procter & Gamble	143.24	1.37	0.97%
Exxon Mobil	33.63	0.22	0.66%
3M	172.89	3.39	2.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1500	0.32	0.78%
Brent	42.7900	0.17	0.40%
Natural gas	2.9240	0.13	4.62%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1673	0.01	-0.71%
Gold	1,912.50	8.23	0.43%
Silver	24.888	0.39	1.58%
Copper	3.1515	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	13.75	1.31%
Wheat	632.2500	5.75	0.92%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Aktuell	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]