BIFJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0551

Täglich Wechseln:

0.00003 0.05%

Jährlich:

-3.29%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.9180		0.1000	0.09%	-0.07%	2021-03-02
USDBIF	1,940.1100		0.3800	0.02%	3.31%	2021-03-02
EURJPY	128.6250		-0.0650	-0.05%	7.54%	2021-03-02
GBPJPY	148.8550		0.1777	0.12%	8.49%	2021-03-02
AUDJPY	83.3940		0.4210	0.51%	18.43%	2021-03-02
NZDJPY	77.6230		0.0195	0.03%	15.67%	2021-03-02
CNYJPY	16.5048		-0.0131	-0.08%	7.16%	2021-03-02
CHFJPY	116.5510		-0.1770	-0.15%	4.09%	2021-03-02
CADJPY	84.5100		0.0340	0.04%	5.70%	2021-03-02
INRJPY	1.4563		0.0009	0.06%	-0.60%	2021-03-02
BRLJPY	18.9461		0.0128	0.07%	-20.06%	2021-03-02
EURBIF	2,330.4989		-6.4878	-0.28%	11.01%	2021-03-02
GBPBIF	2,691.0878		-9.4819	-0.35%	11.74%	2021-03-02
AUDBIF	1,505.1567		-1.5285	-0.10%	21.80%	2021-03-02
NZDBIF	1,403.1263		-6.7082	-0.48%	19.12%	2021-03-02
BIFJPY	0.0551		0.00003	0.05%	-3.29%	2021-03-02
BIFCNY	0.0033		0.000004	0.13%	-9.76%	2021-03-02
BIFCHF	0.0005		0.000002	0.32%	-6.97%	2021-03-02
BIFCAD	0.0007		0.000001	0.18%	-8.35%	2021-03-02
BIFBRL	0.0029		-0.000001	-0.02%	20.97%	2021-03-02

	Aktuell	Chg	%Chg
EURUSD	1.20325	0.0016	-0.13%
GBPUSD	1.39218	0.0001	0.00%
AUDUSD	0.78012	0.0034	0.43%
NZDUSD	0.72621	0.0006	-0.08%
USDJPY	106.91	0.0920	0.09%
USDCNY	6.48056	0.0138	0.21%
USDCHF	0.91707	0.0020	0.22%
USDCAD	1.26504	0.0005	0.04%
USDMXN	20.6666	0.0059	0.03%
USDINR	73.3520	0.0440	-0.06%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.7244	0.4404	-0.59%
DXY	91.111	0.0724	0.08%
BTCUSD	48,986.71	643	-1.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,495	41	-0.13%
S&P 500	3,892.36	9	-0.24%
NASDAQ 100	13,243	40	-0.30%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,620	31	0.47%
DAX	14,085	72	0.51%
CAC 40	5,822	29	0.50%
FTSE MIB	23,306	41	0.18%
IBEX 35	8,408	30	0.35%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,403	17	0.50%
TSX	18,300	239	1.33%
[+]

	Aktuell	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.6700	0.03	0.05%
Brent	63.6100	0.08	-0.13%
Natural gas	2.7970	0.02	0.72%
Gasoline	1.9386	0.00	-0.22%
Heating oil	1.8152	0.00	-0.22%
Gold	1,727.83	3.99	0.23%
Silver	26.270	0.24	-0.92%
Copper	4.1620	0.05	1.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.2500	8.25	-0.59%
Wheat	649.2500	5.50	0.85%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.000	0.00%
UK	0.77	0.006	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]