Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BIFJPY 0.0540667 0.0002187 0.41% 0.55% 1.63% -16.83% 2024-04-23
BIFCNY 0.00253541 0.00001322 0.52% 0.15% -0.50% -24.14% 2024-04-23
BIFCHF 0.000318369 0.000001197 0.38% 0.13% 0.77% -25.92% 2024-04-23
BIFCAD 0.000478726 0.000002208 0.46% -0.41% 0.30% -26.99% 2024-04-23
BIFMXN 0.0059755 0.0000149 0.25% 2.57% 2.00% -31.33% 2024-04-23
BIFINR 0.0290998 0.0000960 0.33% -0.06% -0.70% -26.68% 2024-04-23
BIFBRL 0.00179697 0.00001620 -0.89% -0.10% 2.90% -26.52% 2024-04-22
BIFRUB 0.0325958 0.0000845 0.26% -0.28% -0.14% -16.39% 2024-04-23
BIFKRW 0.48097 0.00188 0.39% -0.63% 2.24% -25.47% 2024-04-23
BIFIDR 5.66516 0.01090 0.19% 0.81% 2.08% -21.18% 2024-04-23
BIFTRY 0.01137867 0.00005256 0.46% 0.62% 0.84% 21.03% 2024-04-23
BIFSAR 0.00130979 0.00000517 0.40% 0.15% -0.60% -27.89% 2024-04-23
BIFSEK 0.00379454 0.00000939 0.25% 0.01% 2.15% -23.47% 2024-04-23
BIFNGN 0.43037 0.00133 0.31% 7.05% -15.40% 93.16% 2024-04-23
BIFPLN 0.00141578 0.00000698 0.50% 0.25% 1.41% -29.74% 2024-04-23
BIFARS 0.3045902 0.0012003 0.40% 0.63% 1.27% 185.57% 2024-04-23
BIFNOK 0.00384334 0.00002335 0.61% 0.81% 2.22% -24.65% 2024-04-23
BIFTWD 0.0113880 0.0000520 0.46% 0.79% 1.86% -23.28% 2024-04-23
BIFIRR 14.6924 0.0576 0.39% -0.54% -0.46% -27.79% 2024-04-23
BIFAED 0.00128249 0.00000503 0.39% 0.15% -0.60% -27.88% 2024-04-23
BIFCOP 1.36591 0.00536 0.39% 0.81% -0.18% -36.79% 2024-04-23
BIFCRC 0.17465 0.00040 0.23% 0.06% -0.47% -32.04% 2024-04-23
BIFCUC 0.0083478 0.0000175 -0.21% -1.04% -1.03% -28.20% 2024-04-22
BIFCVE 0.0361952 0.0000660 0.18% -0.25% 1.25% -25.12% 2024-04-23
BIFCZK 0.0082631 0.0000147 0.18% -0.45% 0.91% -19.61% 2024-04-23
BIFDAI 0.0003 0.0000 0.37% -0.11% -0.64% -27.91% 2024-04-23
BIFDJF 0.0621353 0.0003196 0.52% 0.12% -0.43% -27.74% 2024-04-23
BIFDKK 0.00243916 0.00000333 0.14% -0.37% 0.88% -25.35% 2024-04-23
BIFDOP 0.0205837 0.0000772 -0.37% -0.67% -0.74% -21.96% 2024-04-23
BIFDOT 0.0000 0.0000 1.49% -9.17% 30.50% -42.61% 2024-04-23
BIFDZD 0.0469938 0.0001844 0.39% -0.03% -0.37% -28.18% 2024-04-23
BIFEGP 0.01681084 0.00006465 0.39% -0.19% 1.04% 12.51% 2024-04-23
BIFERN 0.00523794 0.00002054 0.39% 0.15% -0.62% -27.90% 2024-04-23
BIFETB 0.0198639 0.0000074 -0.04% 0.21% -0.11% -24.21% 2024-04-23
BIFETH 0.000000108571 0.000000005384 -4.72% -3.25% 12.13% -58.76% 2024-04-22
BIFEUR 0.000327539 0.000001058 0.32% -0.20% 1.01% -25.33% 2024-04-23
BIFFJD 0.00080259 0.00000315 0.39% 1.26% 0.14% -25.63% 2024-04-23
BIFGBP 0.000282571 0.000000917 0.33% 0.87% 1.60% -27.18% 2024-04-23
BIFGEL 0.00093218 0.00000105 0.11% 0.28% -0.82% -22.08% 2024-04-23
BIFGHS 0.00469668 0.00000451 0.10% 0.15% 3.22% -16.40% 2024-04-23
BIFGMD 0.0237191 0.0000930 0.39% -0.25% -0.60% -21.66% 2024-04-23
BIFGNF 2.99928 0.02015 0.68% 0.13% 0.36% -27.21% 2024-04-23
BIFGTQ 0.00271455 0.00000620 0.23% 0.03% -0.76% -28.01% 2024-04-23
BIFGYD 0.07295 0.00029 0.39% -0.84% -0.35% -28.63% 2024-04-23
BIFHKD 0.00273656 0.00001105 0.41% 0.25% -0.43% -28.02% 2024-04-23
BIFHNL 0.0086138 0.0000156 0.18% -0.18% -0.49% -27.50% 2024-04-23
BIFHTG 0.0462685 0.0001061 0.23% 0.12% -0.73% -37.56% 2024-04-23
BIFHUF 0.12886 0.00023 0.18% -0.31% 0.15% -21.79% 2024-04-23
BIFAFN 0.0252189 0.0001093 0.44% 0.59% 0.62% -39.46% 2024-04-23
BIFALG 0.0018 0.0000 1.65% -12.57% 38.91% -30.67% 2024-04-23
BIFALL 0.0331382 0.0001643 0.50% -0.17% -0.23% -32.13% 2024-04-23
BIFAMD 0.13669 0.00013 0.10% -0.40% -2.47% -26.94% 2024-04-23
BIFAOA 0.29482 0.00111 0.38% 0.44% 0.77% 20.73% 2024-04-23
BIFBSD 0.000348941 0.000000802 0.23% 0.12% -0.69% -27.95% 2024-04-23
BIFBWP 0.00484488 0.00003723 0.77% 0.67% 1.07% -23.48% 2024-04-23
BIFBYR 0.00114172 0.00000260 0.23% 0.11% -0.51% -6.39% 2024-04-23
BIFATM 0.0000 0.0000 2.24% -6.75% 38.14% -10.33% 2024-04-23
BIFAUD 0.000542011 0.000002871 0.53% 0.13% 0.87% -25.07% 2024-04-23
BIFAVX 0.0000 0.0000 2.49% -8.17% 49.00% -68.14% 2024-04-23
BIFAZN 0.000593633 0.000002328 0.39% 0.15% -0.32% -27.69% 2024-04-23
BIFBCH 0.0000 0.0000 2.64% -0.68% -4.98% -83.18% 2024-04-23
BIFBDT 0.0382945 0.0000878 0.23% 0.12% -0.47% -25.48% 2024-04-23
BIFBGN 0.000640285 0.000001781 0.28% -0.25% 1.00% -25.32% 2024-04-23
BIFBHD 0.000131629 0.000000513 0.39% 0.17% -0.45% -27.89% 2024-04-23
BIFBIH 0.000639587 0.000001083 0.17% -0.33% 0.73% -25.40% 2024-04-23
BIFBNB 0.0000 0.0000 0.36% -8.44% -3.66% -60.49% 2024-04-23
BIFBND 0.000475461 0.000001096 0.23% 0.26% 0.56% -26.38% 2024-04-23
BIFBOB 0.00241973 0.00000554 0.23% 0.48% 0.53% -27.07% 2024-04-23
BIFISK 0.0491388 0.0000675 0.14% -0.52% 1.77% -25.34% 2024-04-23
BIFJMD 0.0543315 0.0001253 0.23% 0.63% 1.48% -25.71% 2024-04-23
BIFJOD 0.000247475 0.000000936 0.38% 0.12% -0.52% -27.91% 2024-04-23
BIFKES 0.0466176 0.0000089 0.02% 2.06% 0.89% -28.89% 2024-04-23
BIFKGS 0.0310456 0.0001218 0.39% -0.89% -1.31% -26.77% 2024-04-23
BIFKHR 1.41790 0.00155 0.11% 0.56% 0.08% -28.26% 2024-04-23
BIFKMF 0.16137 0.00063 0.39% -0.71% 1.18% -25.70% 2024-04-23
BIFILS 0.00131472 0.00000626 0.48% 0.80% 2.70% -25.56% 2024-04-23
BIFIQD 0.45745 0.00180 0.39% 0.15% -0.54% -28.39% 2024-04-23
BIFCDF 0.96870 0.00115 -0.12% -0.99% -0.67% -3.39% 2024-04-22
BIFCLP 0.33134 0.00153 -0.46% -2.92% -3.55% -15.95% 2024-04-22
BIFKYD 0.000288696 0.000000604 -0.21% -0.44% -1.03% -27.76% 2024-04-22
BIFKZT 0.15499 0.00007 -0.04% -0.96% -1.95% -29.93% 2024-04-23
BIFLAK 7.43815 0.01728 0.23% 0.33% 1.46% -10.71% 2024-04-23
BIFLBP 31.24619 0.09985 0.32% 0.02% -0.64% 330.09% 2024-04-23
BIFLKR 0.10483 0.00024 0.23% 0.57% -1.40% -31.29% 2024-04-23
BIFLNK 0.0000 0.0000 1.13% -11.39% 24.82% -66.85% 2024-04-23
BIFLRD 0.0673374 0.0004563 -0.67% -1.50% -1.24% -14.14% 2024-04-22
BIFLSL 0.00669408 0.00002626 0.39% 3.11% 1.90% -23.35% 2024-04-23
BIFLTC 0.00000409593 0.00000020508 -4.77% -8.09% 6.32% -25.46% 2024-04-22
BIFLUN 2.9100 0.2521 -7.97% -16.54% 32.51% -39.91% 2024-04-23
BIFLYD 0.00170130 0.00000565 0.33% 1.02% 0.32% -26.08% 2024-04-23
BIFMAD 0.00353836 0.00000706 0.20% 0.65% -0.20% -27.78% 2024-04-23
BIFMDL 0.00622827 0.00001436 0.23% 1.37% 0.60% -28.22% 2024-04-23
BIFMGA 1.54437 0.01133 0.74% 1.47% 0.49% -27.57% 2024-04-23
BIFMKD 0.0201204 0.0000287 0.14% -0.49% 1.10% -25.54% 2024-04-23
BIFMMK 0.73274 0.00169 0.23% 0.12% -0.40% -27.74% 2024-04-23
BIFMNT 1.18122 0.00744 -0.63% 0.83% -0.16% -30.04% 2024-04-22
BIFMOP 0.00281617 0.00000647 0.23% 0.21% -0.51% -28.08% 2024-04-23
BIFMTC 0.0005 0.0000 2.44% -2.63% 42.59% -2.10% 2024-04-23
BIFMUR 0.0162516 0.0000658 0.41% -2.39% 0.11% -25.43% 2024-04-23
BIFMVR 0.00539857 0.00002117 0.39% 0.65% -0.38% -27.73% 2024-04-23
BIFMWK 0.60484 0.00072 -0.12% -0.36% 0.27% 22.84% 2024-04-23
BIFTZS 0.90267 0.00041 0.05% 0.15% 0.75% -20.56% 2024-04-23
BIFUAH 0.0138735 0.0000319 0.23% 0.58% 0.55% -22.44% 2024-04-23
BIFUGX 1.33108 0.00305 0.23% 0.41% -2.53% -26.42% 2024-04-23
BIFUNI 0.0000 0.0000 2.94% -9.21% 53.76% -51.85% 2024-04-23
BIFURY 0.0134419 0.0000308 0.23% -0.61% 0.97% -28.76% 2024-04-23
BIFUSC 0.0003 0.0000 0.39% 0.15% -0.62% -27.92% 2024-04-23
BIFUSD 0.000349196 0.000001370 0.39% 0.15% -0.62% -27.90% 2024-04-23
BIFUST 0.0003 0.0000 0.40% 0.13% -0.63% -27.93% 2024-04-23
BIFUZS 4.42803 0.00021 0.00% 0.12% 0.08% -19.94% 2024-04-23
BIFVND 8.8879 0.0323 0.36% 1.17% 2.24% -21.89% 2024-04-23
BIFXAF 0.21490 0.00049 0.23% 0.19% 1.06% -25.27% 2024-04-23
BIFXLM 0.0030 0.0001 1.80% -7.51% 16.36% -42.12% 2024-04-23
BIFXMR 0.0000 0.0000 -0.35% 0.77% 15.20% -6.89% 2024-04-23
BIFXOF 0.21490 0.00099 0.46% 0.46% 1.51% -25.27% 2024-04-23
BIFXPF 0.0392845 0.0001541 0.39% -0.30% 2.62% -25.21% 2024-04-23
BIFXRP 0.000650312 0.000041276 -5.97% -7.07% 20.77% -37.95% 2024-04-22
BIFYER 0.08743 0.00034 0.39% -0.43% -0.48% -27.79% 2024-04-23
BIFZAR 0.00670410 0.00002964 0.44% 1.29% 1.05% -23.66% 2024-04-23
BIFZMW 0.0090 0.0000 0.23% 3.12% -3.88% 5.71% 2024-04-23
BIFADA 0.0007 0.0000 0.43% -10.54% 26.23% -46.43% 2024-04-23
BIFNPR 0.0465389 0.0001065 0.23% 0.04% -0.77% -26.68% 2024-04-23
BIFNZD 0.000591496 0.000004051 0.69% 0.12% 1.02% -24.70% 2024-04-23
BIFOMR 0.000134430 0.000000517 0.39% 0.14% -0.60% -27.91% 2024-04-23
BIFPAB 0.000348937 0.000000795 0.23% 0.13% -0.69% -27.95% 2024-04-23
BIFPEN 0.00128576 0.00000019 0.01% -0.49% -0.89% -28.95% 2024-04-23
BIFPGK 0.00132609 0.00000404 0.31% -0.83% 0.26% -22.12% 2024-04-23
BIFPHP 0.0200866 0.0000440 0.22% 1.08% 1.62% -25.48% 2024-04-23
BIFPKR 0.0971071 0.0002201 0.23% 0.20% -0.54% -29.19% 2024-04-23
BIFPYG 2.58553 0.00595 0.23% 0.15% 0.21% -25.82% 2024-04-23
BIFQAR 0.00127128 0.00000311 0.25% 0.15% -0.74% -27.89% 2024-04-23
BIFRON 0.00162676 0.00000231 0.14% -0.36% 0.98% -24.75% 2024-04-23
BIFRSD 0.0383071 0.0000556 0.15% -0.33% 0.91% -25.46% 2024-04-23
BIFMYR 0.00166828 0.00000637 0.38% 0.12% 0.53% -22.33% 2024-04-23
BIFMZN 0.0221739 0.0000244 0.11% -0.44% -0.24% -27.61% 2024-04-23
BIFNAD 0.00669408 0.00002626 0.39% 0.82% 1.87% -23.32% 2024-04-23
BIFNIO 0.0128424 0.0000058 0.05% 0.22% -0.16% -26.65% 2024-04-23
BIFRWF 0.45001 0.00042 -0.09% -0.30% 0.31% -15.73% 2024-04-23
BIFSCR 0.00474945 0.00007142 -1.48% 0.06% -0.43% -27.58% 2024-04-23
BIFSDG 0.20463 0.00367 -1.76% -1.99% -2.73% -25.24% 2024-04-23
BIFTTD 0.00236534 0.00000541 0.23% -0.10% -0.65% -27.74% 2024-04-23
BIFSGD 0.000475905 0.000002180 0.46% 0.13% 0.66% -26.31% 2024-04-23
BIFSLL 7.86240 0.03084 0.39% -0.97% -1.37% -25.67% 2024-04-23
BIFSOL 0.0000 0.0000 2.43% -9.95% 21.88% -89.98% 2024-04-23
BIFSOS 0.19957 0.00200 1.01% 0.77% -0.01% -27.07% 2024-04-23
BIFSRD 0.0118649 0.0000862 -0.72% -2.72% -3.27% -33.30% 2024-04-22
BIFSSP 0.54854 0.00115 -0.21% -1.01% -1.36% 35.04% 2024-04-22
BIFSTD 0.0080260 0.0000784 -0.97% -1.84% 1.05% -25.27% 2024-04-23
BIFSVC 0.00305304 0.00000702 0.23% 0.11% -0.69% -27.96% 2024-04-23
BIFSYP 4.52226 0.00946 -0.21% -1.04% -1.03% 271.79% 2024-04-22
BIFSZL 0.00665974 0.00000809 -0.12% 1.06% 0.49% -24.17% 2024-04-23
BIFTHB 0.0129312 0.0000342 0.27% 0.84% 1.27% -22.25% 2024-04-23
BIFTJS 0.00382077 0.00000880 0.23% 0.44% -0.60% -27.36% 2024-04-23
BIFTMT 0.00122218 0.00000479 0.39% 3.49% -0.36% -27.71% 2024-04-23
BIFTND 0.00110171 0.00000432 0.39% 0.91% 1.53% -27.11% 2024-04-23

Exchange Rates