BIFSGD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.000695

Täglich Wechseln:

-0.0000005 -0.07%

Jährlich:

-5.53%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SGDAOA	485.2133		0.3186	0.07%	36.37%	2020-12-01
SGDBDT	63.0242		-0.1018	-0.16%	1.75%	2020-11-30
SGDBGN	1.2231		-0.0005	-0.04%	-5.22%	2020-12-01
SGDBHD	0.2813		-0.0002	-0.07%	1.98%	2020-11-30
SGDBIF	1,437.8379		0.9442	0.07%	5.85%	2020-12-01
SGDJPY	77.8660		0.0897	0.12%	-2.35%	2020-12-01
BIFEUR	0.0004		-0.0000003	-0.07%	-10.59%	2020-12-01
BIFUSD	0.0005		0	0%	-3.59%	2020-12-01
BIFAUD	0.0007		-0.0000001	-0.01%	-10.70%	2020-12-01
BIFCAD	0.0007		-0.000001	-0.11%	-5.96%	2020-12-01
BIFCHF	0.0005		-0.000001	-0.12%	-11.75%	2020-12-01
BIFGBP	0.0004		-0.0000002	-0.05%	-6.52%	2020-12-01
BIFJPY	0.0542		-0.00001	-0.01%	-7.74%	2020-12-01
BIFNZD	0.0007		-0.000001	-0.10%	-10.87%	2020-12-01
BIFHKD	0.0040		0.0000004	0.01%	-4.53%	2020-12-01
BIFSGD	0.0007		-0.0000005	-0.07%	-5.53%	2020-12-01

	Aktuell	Chg	%Chg
EURUSD	1.19453	0.0010	0.08%
GBPUSD	1.33421	0.0004	0.03%
AUDUSD	0.73533	0.0004	-0.06%
NZDUSD	0.70208	0.0002	0.03%
USDJPY	104.34	0.0380	0.04%
USDCNY	6.57917	0.0014	-0.02%
USDCHF	0.90788	0.0006	-0.07%
USDCAD	1.29805	0.0012	-0.09%
USDMXN	20.1527	0.0068	-0.03%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.903	0.0336	0.04%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,814	96	-0.32%
S&P 500	3,651	29	0.81%
NASDAQ 100	12,375	117	0.95%
NIKKEI 225	26,776	342	1.29%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,595	77	1.19%
SHANGHAI	3,392	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	Aktuell	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.0100	0.32	-0.71%
Brent	47.6100	0.02	0.04%
Natural gas	2.9530	0.07	2.53%
Gasoline	1.2340	0.00	-0.25%
Heating oil	1.3665	0.01	0.78%
Gold	1,780.00	1.55	0.09%
Silver	22.664	0.02	0.10%
Copper	3.4415	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.2500	0.75	-0.06%
Wheat	577.0000	3.25	-0.56%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.32	0.030	0.03%
Japan	0.03	0.009	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
Indonesia	6.19	0.030	-0.03%
Norway	0.85	0.003	0.00%
Russia	5.85	0.010	0.01%
Poland	1.24	0.000	-0.01%
[+]