Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SGDJPY 113.9800 0.2730 0.24% 0.45% 1.30% 14.11% 2024-04-24
SGDCNY 5.34254 0.00836 0.16% 0.32% -0.87% 3.06% 2024-04-24
SGDCHF 0.67191 0.00194 0.29% 0.37% 0.55% 0.87% 2024-04-24
SGDCAD 1.00653 0.00267 0.27% -0.58% -0.30% -1.11% 2024-04-24
SGDMXN 12.5341 0.0687 0.55% 0.47% 1.16% -7.15% 2024-04-24
SGDINR 61.2873 0.0903 0.15% -0.27% -1.12% 0.09% 2024-04-24
SGDBRL 3.78154 0.01038 0.28% -2.39% 2.28% 0.17% 2024-04-24
SGDRUB 67.7704 0.6599 -0.96% -2.20% -1.83% 12.41% 2024-04-24
SGDKRW 1012.188 4.370 0.43% -0.18% 1.73% 1.05% 2024-04-24
SGDIDR 11910.9 39.1 0.33% -0.37% 1.47% 7.44% 2024-04-24
SGDTRY 23.91429 0.00848 -0.04% 0.14% 0.20% 64.80% 2024-04-24
SGDSAR 2.75550 0.00052 -0.02% -0.07% -1.13% -1.66% 2024-04-24
SGDSEK 7.98631 0.04692 0.59% -0.71% 1.65% 3.76% 2024-04-24
SGDNGN 921.309 14.232 1.57% 9.88% -14.38% 168.08% 2024-04-24
SGDPLN 2.97500 0.01712 0.58% -0.44% 0.75% -4.86% 2024-04-24
SGDARS 641.6028 0.2979 0.05% 0.41% 0.86% 288.85% 2024-04-24
SGDNOK 8.06287 0.04988 0.62% -0.32% 1.39% 1.17% 2024-04-24
SGDTWD 23.9820 0.0869 0.36% 0.84% 1.42% 4.54% 2024-04-24
SGDIRR 30902.4 14.4 -0.05% 0.26% -0.99% -1.89% 2024-04-24
SGDAED 2.69773 0.00087 -0.03% -0.07% -1.14% -1.65% 2024-04-24
SGDCOP 2894.08 24.71 0.86% 0.67% 0.00% -13.51% 2024-04-24
SGDCRC 368.563 0.265 0.07% 0.34% -0.69% -6.84% 2024-04-24
SGDCUC 17.6353 0.0136 0.08% 0.16% -1.13% -2.02% 2024-04-23
SGDCVE 76.0985 0.0074 0.01% -0.26% 0.65% 1.40% 2024-04-24
SGDCZK 17.3216 0.0101 0.06% -0.45% 0.01% 8.31% 2024-04-24
SGDDAI 0.7349 0.0000 0.00% -0.04% -1.14% -1.65% 2024-04-24
SGDDJF 130.567 0.128 -0.10% 0.02% -1.07% -1.56% 2024-04-24
SGDDKK 5.12191 0.00090 0.02% -0.36% 0.15% 0.95% 2024-04-24
SGDDOP 43.2211 0.0262 0.06% -0.26% -1.46% 6.37% 2024-04-24
SGDDOT 0.1049 0.0035 3.48% -6.13% 37.24% -15.78% 2024-04-24
SGDDZD 98.889 0.262 0.27% -0.18% -0.87% -2.04% 2024-04-24
SGDEGP 35.1881 0.1215 -0.34% -1.40% 0.00% 52.68% 2024-04-24
SGDERN 11.0175 0.0045 -0.04% 0.23% -1.17% -2.06% 2024-04-24
SGDETB 41.9869 0.1986 0.48% 0.66% -0.17% 3.84% 2024-04-24
SGDETH 0.000234026 0.000005855 2.57% -5.06% 14.27% -41.73% 2024-04-24
SGDEUR 0.68684 0.00028 0.04% -0.32% 0.18% 0.87% 2024-04-24
SGDFJD 1.68392 0.00106 -0.06% 0.79% -0.66% 0.75% 2024-04-24
SGDGBP 0.58976 0.00025 -0.04% -0.09% 0.26% -2.04% 2024-04-24
SGDGEL 1.97482 0.00334 0.17% 1.09% -0.66% 6.64% 2024-04-24
SGDGHS 9.93285 0.01302 0.13% 0.46% 3.21% 15.62% 2024-04-24
SGDGMD 49.9104 0.0011 0.00% 0.27% -0.87% 10.92% 2024-04-24
SGDGNF 6319.70 0.33 -0.01% 0.28% -0.01% -0.56% 2024-04-24
SGDGTQ 5.71166 0.00555 0.10% -0.02% -1.28% -1.85% 2024-04-24
SGDGYD 153.437 0.357 -0.23% 0.04% -0.88% -3.04% 2024-04-24
SGDHKD 5.75338 0.00317 -0.06% -0.04% -1.02% -1.89% 2024-04-24
SGDHNL 18.1466 0.0278 0.15% -0.10% -0.88% -0.97% 2024-04-24
SGDHTG 97.4241 0.1788 0.18% 0.26% -1.17% -14.76% 2024-04-24
SGDHUF 270.379 0.617 0.23% -0.11% -0.65% 5.19% 2024-04-24
SGDAFN 53.0674 0.0629 0.12% 0.27% 0.31% -17.94% 2024-04-23
SGDALG 3.4379 0.3832 -10.03% -20.14% 24.72% -13.28% 2024-04-24
SGDALL 69.5740 0.0737 0.11% -0.56% -0.96% -7.56% 2024-04-24
SGDAMD 286.482 1.149 -0.40% -1.39% -2.84% -0.46% 2024-04-24
SGDAOA 619.376 1.064 0.17% 0.12% 0.10% 64.44% 2024-04-24
SGDBSD 0.73479 0.00086 0.12% 0.23% -1.13% -1.64% 2024-04-24
SGDBTC 0.0000114343 0.0000003710 3.35% -4.64% 9.18% -57.18% 2024-04-24
SGDBWP 10.18969 0.02303 -0.23% 0.43% 0.50% 3.25% 2024-04-24
SGDBYR 2.40477 0.00292 0.12% 0.25% -0.93% 27.84% 2024-04-24
SGDATM 0.0866 0.0022 2.58% -5.24% 41.73% 28.07% 2024-04-24
SGDAUD 1.13102 0.00152 -0.13% -0.92% -0.48% 0.30% 2024-04-24
SGDAVX 0.0199 0.0007 3.67% -9.34% 54.11% -53.05% 2024-04-24
SGDAZN 1.24860 0.00056 -0.04% 0.23% -0.88% -1.78% 2024-04-24
SGDBCH 0.0015 0.0001 4.96% -3.83% 0.17% -75.46% 2024-04-24
SGDBDT 80.6425 0.0927 0.12% 0.03% -0.90% 0.42% 2024-04-24
SGDBGN 1.34263 0.00044 -0.03% -0.33% 0.13% 0.87% 2024-04-24
SGDBHD 0.27680 0.00019 -0.07% -0.08% -1.02% -1.69% 2024-04-24
SGDBIF 2106.19 2.63 0.13% 0.27% -0.42% 36.53% 2024-04-24
SGDBIH 1.34232 0.00045 -0.03% -0.53% -0.05% 1.12% 2024-04-24
SGDBNB 0.0012 0.0000 0.15% -11.48% -4.09% -44.78% 2024-04-24
SGDBND 1.00009 0.00027 -0.03% 0.10% 0.01% 0.03% 2024-04-24
SGDBOB 5.07777 0.00609 0.12% -0.18% -0.25% -0.92% 2024-04-24
SGDISK 103.0901 0.1056 -0.10% -0.45% 0.94% 1.39% 2024-04-24
SGDJMD 114.460 0.269 0.24% 0.42% 1.07% 1.47% 2024-04-24
SGDJOD 0.52062 0.00013 -0.03% -0.04% -1.05% -1.68% 2024-04-24
SGDKES 98.7844 0.0465 -0.05% 1.42% 1.08% -2.48% 2024-04-24
SGDKGS 65.2771 0.0105 -0.02% -0.03% -1.87% -0.55% 2024-04-24
SGDKHR 2982.79 1.62 0.05% 0.60% -0.46% -2.35% 2024-04-24
SGDKMF 338.319 1.251 -0.37% -0.41% 0.25% 1.01% 2024-04-24
SGDILS 2.77047 0.01321 0.48% -0.64% 2.32% 1.96% 2024-04-24
SGDIQD 962.43 1.00 0.10% 0.22% -1.07% -1.58% 2024-04-24
SGDCDF 2046.42 1.58 0.08% 0.22% -1.13% 26.04% 2024-04-23
SGDCLP 698.569 4.159 -0.59% -2.97% -3.86% 14.45% 2024-04-24
SGDKYD 0.60989 0.00047 0.08% 0.77% -1.13% -1.43% 2024-04-23
SGDKZT 326.068 0.038 -0.01% -1.11% -2.47% -3.79% 2024-04-24
SGDLAK 15665.18 11.56 0.07% 0.44% 1.03% 21.92% 2024-04-24
SGDLBP 65863.91 25.61 0.04% 0.33% -0.98% 487.77% 2024-04-24
SGDLKR 219.206 1.158 -0.53% -0.99% -2.52% -8.73% 2024-04-24
SGDLNK 0.0502 0.0019 3.90% -10.36% 30.48% -51.09% 2024-04-24
SGDLRD 142.254 0.110 0.08% -0.30% -1.33% 17.16% 2024-04-23
SGDLSL 14.1058 0.0197 0.14% 0.99% 0.57% 3.76% 2024-04-24
SGDLTC 0.00872954 0.00010915 1.27% -4.83% 7.14% 6.62% 2024-04-24
SGDLUN 6678.8935 555.5398 9.07% -18.16% 43.79% -10.81% 2024-04-24
SGDLYD 3.57788 0.00459 -0.13% 0.01% -0.25% 0.78% 2024-04-24
SGDMAD 7.45001 0.00417 0.06% -0.07% -0.65% -1.55% 2024-04-24
SGDMDL 13.0795 0.0064 -0.05% -0.16% -0.12% -2.42% 2024-04-24
SGDMGA 3237.73 15.46 -0.48% 0.66% -0.39% -1.55% 2024-04-24
SGDMKD 42.2633 0.0053 0.01% -0.41% 0.41% 1.19% 2024-04-24
SGDMMK 1543.15 1.88 0.12% 0.24% -0.82% -1.34% 2024-04-24
SGDMNT 2494.49 1.27 -0.05% 0.08% -0.25% -4.28% 2024-04-24
SGDMOP 5.92863 0.00464 0.08% 0.07% -0.97% -1.84% 2024-04-24
SGDMTC 1.0304 0.0203 2.01% -6.40% 44.98% 39.02% 2024-04-24
SGDMUR 34.1111 0.0865 -0.25% -0.31% -0.65% 2.04% 2024-04-24
SGDMVR 11.3508 0.0093 -0.08% 0.26% -0.95% -1.85% 2024-04-24
SGDMWK 1278.340 6.188 0.49% 0.60% 0.20% 68.32% 2024-04-24
SGDTZS 1902.82 4.00 -0.21% 0.26% 0.41% 8.15% 2024-04-24
SGDUAH 29.0516 0.0022 -0.01% 0.22% -0.45% 5.30% 2024-04-24
SGDUGX 2801.52 0.84 0.03% -0.03% -3.01% 0.27% 2024-04-24
SGDUNI 0.0945 0.0023 2.49% -11.65% 57.78% -31.08% 2024-04-24
SGDURY 28.1939 0.0815 -0.29% -1.33% 0.13% -2.58% 2024-04-24
SGDUSC 0.7347 0.0001 -0.02% -0.05% -1.14% -1.66% 2024-04-24
SGDUSD 0.73468 0.00012 -0.02% -0.06% -1.14% -1.66% 2024-04-24
SGDUST 0.7353 0.0006 0.08% 0.03% -1.03% -1.56% 2024-04-24
SGDUZS 9345.11 15.86 0.17% 0.26% -0.14% 9.76% 2024-04-24
SGDVND 18672.5 24.5 -0.13% -0.01% 1.56% 6.48% 2024-04-24
SGDXAF 450.963 0.863 -0.19% -0.23% 0.27% 0.98% 2024-04-24
SGDXLM 6.3609 0.1067 1.71% -7.12% 16.80% -19.22% 2024-04-24
SGDXMR 0.0062 0.0001 2.03% -1.54% 17.83% 32.13% 2024-04-24
SGDXOF 450.725 1.101 -0.24% -0.28% 0.66% 2.00% 2024-04-24
SGDXPF 82.3207 0.3446 -0.42% 0.68% 0.90% 1.94% 2024-04-24
SGDXRP 1.38170 0.03507 2.60% -7.07% 21.31% -13.13% 2024-04-24
SGDYER 183.982 0.006 0.00% 0.29% -0.97% -1.85% 2024-04-24
SGDZAR 14.1189 0.0765 0.54% 1.05% 0.62% 3.11% 2024-04-24
SGDZMW 19.1968 0.2064 1.09% 3.60% -3.18% 45.95% 2024-04-24
SGDADA 1.5382 0.0703 4.79% -7.03% 35.80% -19.00% 2024-04-24
SGDNPR 97.9534 0.0597 0.06% -0.18% -1.25% 0.05% 2024-04-24
SGDNZD 1.23819 0.00017 0.01% -0.41% -0.02% 1.70% 2024-04-24
SGDOMR 0.28279 0.00008 -0.03% -0.07% -1.14% -1.68% 2024-04-24
SGDPAB 0.73479 0.00087 0.12% 0.04% -1.13% -1.64% 2024-04-24
SGDPEN 2.72029 0.00496 0.18% -1.57% -0.86% -2.65% 2024-04-24
SGDPGK 2.79214 0.00246 0.09% 0.32% -0.19% 6.42% 2024-04-24
SGDPHP 42.4802 0.2739 0.65% 0.84% 1.61% 2.42% 2024-04-24
SGDPKR 204.608 0.042 0.02% 0.26% -0.91% -3.23% 2024-04-24
SGDPYG 5458.66 12.98 0.24% 0.61% 0.03% 1.25% 2024-04-24
SGDQAR 2.67460 0.00449 -0.17% -0.19% -1.26% -1.64% 2024-04-24
SGDRON 3.41750 0.00052 0.02% -0.31% 0.30% 1.78% 2024-04-24
SGDRSD 80.4730 0.0253 0.03% -0.28% 0.23% 0.87% 2024-04-24
SGDMYR 3.51066 0.00170 -0.05% -0.36% 0.02% 5.77% 2024-04-24
SGDMZN 46.6521 0.0593 -0.13% -0.70% -0.77% -1.25% 2024-04-24
SGDNAD 14.1058 0.0197 0.14% 1.10% 0.54% 3.73% 2024-04-24
SGDNIO 26.9811 0.0138 0.05% -0.01% -0.83% -0.09% 2024-04-24
SGDRWF 951.408 4.707 0.50% 0.68% 0.27% 15.50% 2024-04-24
SGDSCR 9.98942 0.03718 0.37% 0.55% -0.99% 1.91% 2024-04-24
SGDSDG 430.521 9.478 -2.15% -2.19% -3.25% 1.97% 2024-04-24
SGDTTD 4.98567 0.00496 0.10% 0.16% -0.99% -1.21% 2024-04-24
SGDSLL 16639.17 21.81 0.13% 0.24% -1.29% 1.18% 2024-04-24
SGDSOL 0.0049 0.0002 3.47% -11.64% 24.68% -85.62% 2024-04-24
SGDSOS 419.869 2.501 0.60% 0.56% -0.53% -0.52% 2024-04-24
SGDSRD 25.1126 0.0499 -0.20% -0.78% -3.06% -9.01% 2024-04-24
SGDSSP 1158.469 0.538 0.05% 0.16% -1.48% 84.21% 2024-04-23
SGDSTD 17.0813 0.2054 1.22% 1.18% 1.68% 2.43% 2024-04-24
SGDSVC 6.42949 0.00775 0.12% 0.24% -1.12% -1.63% 2024-04-24
SGDSYP 9553.53 7.37 0.08% 0.16% -1.13% 407.32% 2024-04-23
SGDSZL 14.1058 0.0141 -0.10% 1.11% 0.63% 3.00% 2024-04-24
SGDTHB 27.2345 0.1056 0.39% 0.73% 0.84% 5.98% 2024-04-24
SGDTJS 8.03524 0.01336 0.17% 0.13% -1.17% -0.87% 2024-04-24
SGDTMT 2.57872 0.00691 0.27% 0.40% -0.58% -1.48% 2024-04-24
SGDTND 2.31130 0.00700 -0.30% -0.28% -0.30% 1.88% 2024-04-24

Exchange Rates