Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
SGDJPY 114.3900 0.1928 0.17% 0.72% 1.70% -0.72% -3.00% 2025-07-10
SGDCNY 5.61083 0.00258 -0.05% -0.29% 0.51% 4.43% 3.96% 2025-07-09
SGDCHF 0.62087 0.00131 0.21% -0.18% -2.90% -6.55% -6.87% 2025-07-10
SGDCAD 1.06895 0.00081 -0.08% 0.13% 0.62% 1.54% 5.86% 2025-07-10
SGDMXN 14.5478 0.0005 0.00% -1.40% -1.79% -4.71% 10.00% 2025-07-10
SGDINR 66.8699 0.1400 -0.21% -0.56% 0.58% 6.72% 8.01% 2025-07-10
SGDBRL 4.34208 0.08574 2.01% 1.87% 0.24% -4.11% 8.13% 2025-07-09
SGDRUB 61.0434 0.2804 -0.46% -1.56% 0.10% -26.55% -6.82% 2025-07-09
SGDKRW 1073.805 0.241 -0.02% 0.78% 1.14% -0.80% 4.65% 2025-07-10
SGDIDR 12681.6 18.7 -0.15% -0.37% 0.40% 6.47% 5.55% 2025-07-10
SGDTRY 31.30763 0.03713 0.12% 0.25% 2.92% 21.00% 28.40% 2025-07-10
SGDSAR 2.93281 0.00102 0.04% -0.46% 0.62% 6.63% 5.46% 2025-07-10
SGDSEK 7.42820 0.00626 0.08% -0.59% -0.44% -8.31% -4.99% 2025-07-10
SGDNGN 1194.721 4.030 -0.34% -0.87% -0.55% 5.67% 2.10% 2025-07-10
SGDPLN 2.82580 0.00140 0.05% -0.41% -2.44% -6.57% -3.10% 2025-07-10
SGDARS 979.1708 0.1029 0.01% 1.41% 6.09% 29.71% 43.74% 2025-07-10
SGDNOK 7.87826 0.00093 0.01% -0.27% 0.30% -5.49% -0.81% 2025-07-10
SGDTWD 22.8499 0.0102 0.04% 0.38% -1.65% -4.87% -5.43% 2025-07-10
SGDIRR 32812.1 30.0 -0.09% -0.61% 0.46% 6.69% 5.34% 2025-07-08
SGDAED 2.87133 0.00063 0.02% -0.50% 0.60% 6.76% 5.43% 2025-07-10
SGDCOP 3144.15 0.63 -0.02% 0.26% -3.83% -2.53% 6.80% 2025-07-10
SGDCRC 394.219 0.223 0.06% -0.61% -0.14% 6.26% -0.37% 2025-07-09
SGDCUC 18.7487 0.0172 -0.09% -0.72% 0.50% 6.69% 5.43% 2025-07-08
SGDCVE 73.6954 0.1544 -0.21% 0.02% -2.11% -5.65% -2.80% 2025-07-10
SGDCZK 16.4156 0.0085 0.05% -0.01% -2.60% -7.84% -5.50% 2025-07-10
SGDDAI 0.78 0.00 0.05% -0.47% 0.59% 6.79% 5.43% 2025-07-10
SGDDJF 139.086 0.029 -0.02% -0.61% 0.48% 6.95% 5.43% 2025-07-09
SGDDKK 4.96954 0.00126 0.03% 0.02% -2.06% -5.73% -2.66% 2025-07-10
SGDDOP 46.7136 0.2638 -0.56% -0.54% 1.40% 4.77% 6.33% 2025-07-10
SGDDOT 0.21 0.00 -0.51% -3.11% 18.48% 94.06% 76.91% 2025-07-10
SGDDZD 101.377 0.006 0.01% -0.30% -0.78% 2.30% 1.65% 2025-07-10
SGDEGP 38.7430 0.0348 -0.09% -0.08% 0.66% 4.18% 8.97% 2025-07-10
SGDERN 11.7155 0.0025 -0.02% -0.61% 0.48% 6.67% 5.49% 2025-07-09
SGDETB 108.0913 0.0319 -0.03% -0.27% 1.81% 15.69% 152.74% 2025-07-10
SGDETH 0.000280918 0.000001133 -0.40% -8.08% 1.68% 27.78% 17.63% 2025-07-10
SGDEUR 0.66606 0.00018 0.03% 0.03% -2.10% -5.78% -2.69% 2025-07-10
SGDFJD 1.75524 0.00098 -0.06% 0.02% 0.60% 2.88% 4.89% 2025-07-10
SGDGBP 0.57447 0.00036 -0.06% -0.20% -0.20% -1.78% -0.41% 2025-07-10
SGDGEL 2.12297 0.00062 0.03% -0.58% 0.11% 3.00% 4.98% 2025-07-09
SGDGHS 8.13008 0.00480 0.06% -0.02% 2.32% -24.47% -28.68% 2025-07-10
SGDGMD 56.8653 0.0411 0.07% -0.48% 0.59% 7.64% 11.15% 2025-07-09
SGDGNF 6782.79 7.49 0.11% -0.41% 0.70% 7.69% 6.67% 2025-07-09
SGDGTQ 6.00466 0.00039 0.01% -0.60% 0.55% 6.43% 4.40% 2025-07-09
SGDGYD 163.392 0.278 0.17% -0.61% 0.38% 6.67% 5.85% 2025-07-09
SGDHKD 6.13657 0.00068 0.01% -0.50% 0.62% 7.91% 5.96% 2025-07-10
SGDHNL 20.4233 0.0043 -0.02% -0.56% 0.70% 10.18% 11.30% 2025-07-09
SGDHTG 102.2459 0.3069 -0.30% -0.88% 0.32% 7.25% 4.33% 2025-07-10
SGDHUF 265.883 0.071 -0.03% -0.12% -2.51% -8.58% -1.26% 2025-07-10
SGDAFN 53.5833 0.4758 -0.88% -2.35% -1.21% 4.02% 1.84% 2025-07-10
SGDALG 4.03 0.03 -0.78% -6.09% 8.45% 87.37% -24.97% 2025-07-10
SGDALL 65.1735 0.0046 -0.01% -0.02% -2.33% -6.12% -5.08% 2025-07-10
SGDAMD 299.171 0.843 -0.28% -0.97% 0.39% 3.29% 3.86% 2025-07-10
SGDAOA 718.248 0.213 0.03% -0.76% 0.32% 6.31% 9.88% 2025-07-10
SGDBSD 0.77924 0.00242 -0.31% -0.82% 0.27% 6.42% 5.11% 2025-07-10
SGDBTC 0.0000070338 0.0000000118 0.17% -2.53% -0.23% -10.36% -45.12% 2025-07-10
SGDBWP 10.50023 0.02929 0.28% 0.97% 0.80% 2.68% 4.94% 2025-07-10
SGDBYR 2.54948 0.00855 -0.33% -0.84% 0.25% 6.61% 5.08% 2025-07-10
SGDATM 0.181 0.000 -0.10% -3.90% 7.01% 52.60% 47.22% 2025-07-10
SGDAUD 1.19344 0.00252 -0.21% -0.02% 0.16% 0.88% 8.67% 2025-07-10
SGDAVX 0.040 0.000 0.68% -4.91% 17.15% 95.73% 40.47% 2025-07-10
SGDAZN 1.32772 0.00031 -0.02% -0.61% 0.48% 6.98% 5.49% 2025-07-09
SGDBCH 0.002 0.000 0.59% -0.82% -13.86% -9.45% -29.71% 2025-07-10
SGDBDT 95.2054 0.1004 -0.11% -1.28% 0.23% 9.26% 9.36% 2025-07-09
SGDBGN 1.30238 0.00212 -0.16% 0.01% -2.11% -5.86% -2.71% 2025-07-10
SGDBHD 0.29472 0.00007 0.02% -0.49% 0.59% 6.73% 5.43% 2025-07-10
SGDBIF 2328.94 1.48 0.06% -0.49% 0.67% 7.55% 8.76% 2025-07-09
SGDBNB 0.001 0.000 -0.71% -2.59% 0.62% 10.72% -18.11% 2025-07-10
SGDBND 1.00008 0.00003 0.00% 0.00% 0.00% 0.04% -0.06% 2025-07-10
SGDBOB 5.38290 0.03787 -0.70% -1.20% 0.10% 6.00% 5.08% 2025-07-10
SGDISK 95.4894 0.1615 -0.17% 0.42% -2.24% -6.17% -6.43% 2025-07-10
SGDJMD 124.533 0.383 -0.31% -0.78% 0.39% 9.93% 7.08% 2025-07-10
SGDJOD 0.55374 0.00013 -0.02% -0.61% 0.62% 6.60% 5.52% 2025-07-09
SGDKES 100.9068 0.0236 -0.02% -0.59% 0.50% 6.95% 5.50% 2025-07-09
SGDKGS 68.2995 0.0160 -0.02% -0.61% 0.48% 7.22% 7.72% 2025-07-09
SGDKHR 3128.88 6.33 -0.20% -0.78% -0.54% 6.38% 2.92% 2025-07-10
SGDKMF 329.187 0.017 0.01% 0.00% -1.72% -5.15% -2.41% 2025-07-10
SGDILS 2.58650 0.00596 0.23% -2.23% -4.82% -2.89% -4.64% 2025-07-10
SGDIQD 1020.52 3.44 -0.34% -0.84% 0.25% 6.47% 5.07% 2025-07-10
SGDCDF 2274.45 0.91 -0.04% -0.71% 0.71% 8.74% 7.89% 2025-07-08
SGDCLP 741.393 4.328 0.59% 1.88% 1.69% 1.82% 9.67% 2025-07-09
SGDKYD 0.64937 0.00059 -0.09% -0.72% 0.50% 6.69% 5.58% 2025-07-08
SGDKZT 405.365 0.059 -0.01% -0.47% 2.61% 5.53% 14.52% 2025-07-10
SGDLAK 16788.77 52.72 -0.31% -0.83% 0.13% 5.65% 2.23% 2025-07-10
SGDLBP 69816.57 219.54 -0.31% -0.82% 0.27% 6.53% 5.15% 2025-07-10
SGDLKR 234.780 0.078 0.03% -0.09% 1.06% 9.37% 4.26% 2025-07-09
SGDLNK 0.055 0.000 -0.15% -5.54% 8.71% 48.93% -5.44% 2025-07-10
SGDLRD 156.630 0.143 -0.09% -0.47% 1.01% 15.94% 8.73% 2025-07-08
SGDLSL 13.8992 0.0162 -0.12% 0.71% 1.04% 0.80% 3.45% 2025-07-10
SGDLTC 0.00862185 0.00000860 0.10% -4.15% 3.53% 20.94% -22.14% 2025-07-10
SGDLUN 13081.0 13.3 -0.10% -16.60% 0.82% 96.51% 41.45% 2025-07-03
SGDLYD 4.21421 0.01383 -0.33% -0.39% -0.36% 17.37% 17.07% 2025-07-10
SGDMAD 7.03724 0.00119 0.02% -0.17% -1.07% -5.00% -3.55% 2025-07-10
SGDMDL 13.2808 0.1256 0.95% 1.33% -0.79% -0.79% 1.10% 2025-07-10
SGDMGA 3449.11 5.34 -0.15% 0.00% -1.04% 0.39% 2.03% 2025-07-10
SGDMKD 41.0656 0.0333 0.08% -0.20% -1.80% -4.83% -2.65% 2025-07-09
SGDMMK 1635.59 1.50 -0.09% -0.72% 0.50% 6.69% 5.43% 2025-07-08
SGDMNT 2801.49 0.66 -0.02% -0.53% 0.73% 11.87% 11.10% 2025-07-09
SGDMOP 6.32687 0.00330 0.05% -0.47% 0.68% 7.95% 6.08% 2025-07-10
SGDMTC 3.75 0.00 -0.05% -9.71% 8.86% 130.67% 159.07% 2025-07-10
SGDMUR 35.3582 0.0428 -0.12% 0.54% -0.78% 3.18% 1.98% 2025-07-10
SGDMVR 12.0744 0.0028 -0.02% -0.61% 0.48% 6.94% 5.76% 2025-07-09
SGDMWK 1355.709 0.581 0.04% -0.47% 0.63% 6.80% 5.26% 2025-07-10
SGDTZS 2053.91 0.11 0.01% -0.98% 0.88% 15.67% 3.17% 2025-07-10
SGDUAH 32.5688 0.1434 -0.44% -0.95% 0.87% 5.78% 7.80% 2025-07-10
SGDUGX 2797.26 8.60 -0.31% -0.47% -0.19% 4.02% 1.85% 2025-07-10
SGDUNI 0.09 0.00 0.20% -11.73% 4.69% 70.14% 2.22% 2025-07-10
SGDURY 31.5217 0.2369 -0.75% 0.14% -2.10% -1.40% 6.09% 2025-07-10
SGDUSC 0.78 0.00 0.04% -0.48% 0.61% 6.79% 5.46% 2025-07-10
SGDUSD 0.78192 0.00026 0.03% -0.48% 0.62% 6.79% 5.46% 2025-07-10
SGDUST 0.78 0.00 0.04% -0.47% 0.59% 6.55% 5.42% 2025-07-10
SGDUZS 9905.25 14.74 0.15% 0.02% -0.30% 4.87% 5.69% 2025-07-10
SGDVND 20421.7 10.0 -0.05% -0.68% 1.03% 9.46% 8.37% 2025-07-10
SGDXAF 436.770 11.712 -2.61% -1.98% -3.91% -6.83% -2.80% 2025-07-10
SGDXLM 2.69 0.03 -1.05% -18.57% -3.09% 21.62% -68.26% 2025-07-10
SGDXMR 0.002 0.000 -0.33% -2.26% 4.09% -37.11% -49.63% 2025-07-10
SGDXOF 436.774 0.561 -0.13% -0.19% -2.00% -4.83% -2.71% 2025-07-10
SGDXPF 79.5599 0.1257 -0.16% 0.00% -2.11% -5.44% -2.98% 2025-07-10
SGDXRP 0.32317 0.00175 -0.54% -8.16% -4.13% -8.46% -80.86% 2025-07-10
SGDYER 189.106 0.054 -0.03% -0.59% 0.02% 3.69% 2.03% 2025-07-10
SGDZAR 13.8790 0.0219 -0.16% 0.60% 0.95% 0.55% 3.37% 2025-07-10
SGDZIG 21.00 0.00 -0.01% -0.83% 0.25% 11.18% 106.46% 2025-07-09
SGDZMW 18.95 0.10 -0.52% -0.11% -3.55% -7.57% 0.75% 2025-07-10
SGDADA 1.26 0.01 0.54% -6.23% 16.18% 45.07% -33.79% 2025-07-10
SGDNPR 106.7878 0.3651 -0.34% -0.88% 0.33% 6.47% 7.79% 2025-07-10
SGDNZD 1.30096 0.00206 -0.16% 0.82% 1.16% -0.63% 6.80% 2025-07-10
SGDOMR 0.30104 0.00030 0.10% -0.41% 0.68% 6.79% 5.47% 2025-07-10
SGDPAB 0.78504 0.00339 0.43% -0.08% 1.02% 7.21% 5.89% 2025-07-10
SGDPEN 2.76618 0.00829 -0.30% -0.84% -2.02% 0.64% -1.45% 2025-07-10
SGDPGK 3.26872 0.03745 1.16% 0.77% 2.26% 9.90% 12.73% 2025-07-10
SGDPHP 44.1016 0.1650 -0.37% -0.37% 1.72% 3.69% 2.03% 2025-07-10
SGDPKR 222.455 0.270 0.12% -0.28% 1.46% 9.14% 7.71% 2025-07-10
SGDPYG 6039.32 18.88 -0.31% -3.59% -2.61% 5.58% 8.14% 2025-07-10
SGDQAR 2.84125 0.00772 -0.27% -0.78% 0.36% 6.47% 5.11% 2025-07-10
SGDRON 3.37921 0.00613 -0.18% 0.22% -1.25% -3.96% -0.74% 2025-07-10
SGDRSD 78.0250 0.0793 -0.10% 0.05% -2.14% -5.70% -2.61% 2025-07-10
SGDMYR 3.32432 0.00190 0.06% 0.05% 1.00% 1.53% -4.62% 2025-07-10
SGDMZN 49.6798 0.2464 -0.49% -1.06% 0.03% 6.17% 4.91% 2025-07-09
SGDNAD 13.8982 0.0242 -0.17% 0.70% 0.98% 0.79% 3.45% 2025-07-10
SGDNIO 28.6719 0.0929 -0.32% -0.83% 0.26% 6.99% 4.94% 2025-07-10
SGDRWF 1121.267 2.586 -0.23% -0.65% 1.50% 11.83% 14.87% 2025-07-10
SGDSCR 11.47438 0.12637 -1.09% 3.52% 3.11% 9.96% 11.76% 2025-07-10
SGDSDG 469.540 0.181 0.04% -0.47% 0.62% 7.09% 5.76% 2025-07-10
SGDTTD 5.29083 0.01690 -0.32% -0.61% 0.31% 6.79% 5.18% 2025-07-10
SGDSLL 17603.62 45.12 0.26% -0.10% 0.48% 5.09% 5.64% 2025-07-09
SGDSOL 0.005 0.000 0.06% -3.62% 5.64% 28.39% -4.55% 2025-07-10
SGDSOS 445.325 1.390 -0.31% -0.82% 0.27% 7.07% 5.74% 2025-07-10
SGDSRD 29.5911 0.3448 1.18% 0.29% 3.54% 14.02% 32.55% 2025-07-09
SGDSSP 3534.542 3.234 -0.09% -1.03% 0.77% 24.31% 207.88% 2025-07-08
SGDSTD 16.4849 0.0028 0.02% 0.04% -2.07% -5.82% -3.12% 2025-07-10
SGDSVC 6.81768 0.02554 -0.37% -0.88% 0.25% 6.41% 5.10% 2025-07-10
SGDSYP 10159.44 9.29 -0.09% -0.72% 0.50% 6.69% 5.45% 2025-07-08
SGDSZL 13.8883 0.0443 -0.32% 0.63% 0.99% 0.79% 3.37% 2025-07-10
SGDTHB 25.4803 0.0485 -0.19% 0.41% 0.49% 1.36% -5.43% 2025-07-10
SGDTJS 7.53876 0.01591 -0.21% -2.34% -2.75% -5.11% -4.52% 2025-07-10
SGDTMT 2.74452 0.00913 0.33% -0.18% 0.92% 7.25% 5.92% 2025-07-10
SGDTND 2.27897 0.01265 0.56% 0.57% -0.76% -2.39% -1.88% 2025-07-10