SGDJPY - Aktienkurs

Wechselkurs

83.35

Täglich Wechseln

-0.1132 -0.14%

Jährlich

6.82%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	113.6250		-0.0790	-0.07%	9.02%	2021-12-09
EURJPY	128.7980		-0.1830	-0.14%	1.79%	2021-12-09
GBPJPY	150.1030		-0.0511	-0.03%	8.28%	2021-12-09
AUDJPY	81.4920		0.0170	0.02%	3.91%	2021-12-09
NZDJPY	77.3950		0.0160	0.02%	4.71%	2021-12-09
CHFJPY	123.4460		-0.1050	-0.08%	4.96%	2021-12-09
CADJPY	89.7100		-0.1520	-0.17%	9.70%	2021-12-09
SEKJPY	12.5861		-0.0029	-0.02%	2.47%	2021-12-09
HKDJPY	14.5700		-0.0130	-0.09%	8.38%	2021-12-09
SGDJPY	83.3480		-0.1132	-0.14%	6.82%	2021-12-09
SGDAOA	424.9412		0.2201	0.05%	-12.52%	2021-12-06
SGDBDT	62.7061		0.1623	0.26%	-0.57%	2021-12-07
SGDBGN	1.2659		-0.0052	-0.41%	4.73%	2021-12-08
SGDBHD	0.2763		0.0002	0.08%	-1.85%	2021-12-08
SGDBIF	1,458.4058		4.5129	0.31%	1.20%	2021-12-08


EURUSD	1.13357	0.0007	-0.06%
GBPUSD	1.32126	0.0007	0.05%
AUDUSD	0.71720	0.0008	0.12%
BTCUSD	49,731	813	-1.61%
NZDUSD	0.68129	0.0008	0.11%
USDJPY	113.63	0.0790	-0.07%
USDCNY	6.34198	0.0030	-0.05%
USDCHF	0.92039	0.0001	0.01%
USDCAD	1.26635	0.0010	0.08%
USDMXN	20.9304	0.0111	-0.05%
USDINR	75.4900	0.1320	0.18%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5614	0.2039	0.28%
DXY	95.982	0.0877	0.09%


US30	35,712	43	-0.12%
US500	4,694.03	7	-0.15%
USNDX	16,368	26	-0.16%
JP225	28,798	63	-0.22%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,399	6	-0.09%
SHANGHAI	3,675	38	1.04%
SENSEX	58,653	3	0.01%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Erdöl	72.9600	0.60	0.83%
Brent	76.3000	0.48	0.63%
Erdgas	3.8430	0.03	0.84%
Benzin	2.1549	0.01	0.30%
Heizöl	2.2715	0.01	0.45%
Gold-	1,785.64	3.58	0.20%
Silber	22.441	0.05	0.21%
Kupfer	4.3665	0.02	-0.56%
Sojabohnen	1,264.0000	3.00	0.24%
Weizen	786.0000	5.25	-0.66%
Kohle	159.00	4.90	3.18%
Stahl	4,300.00	80.00	-1.83%
Eisenerz	105.50	0.50	-0.47%
Holzpreis	979.30	30.00	3.16%


Vereinigte Staaten Von Amerika	1.5110	0.017	-0.02%
Großbritannien	0.7600	0.017	0.03%
Japan	0.0500	0.001	0.00%
Australien	1.6770	0.014	0.01%
Deutschland	-0.3090	0.066	0.07%
Brasilien	10.8450	0.150	-0.15%
Russland	8.6100	0.020	0.02%
Indien	6.3570	0.010	0.01%
Kanada	1.5890	0.009	0.01%
Italien	1.0320	0.114	0.11%
Frankreich	0.0460	0.069	0.07%
Südafrika	9.4550	0.020	-0.02%
China	2.8660	0.042	-0.04%
Schweiz	-0.2780	0.022	0.02%