SGDJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

77.12

Täglich Wechseln:

-0.0087 -0.01%

Jährlich:

-3.59%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	124.1200		-0.0460	-0.04%	2.63%	2020-10-26
AUDJPY	74.6560		-0.0340	-0.05%	0.18%	2020-10-26
CADJPY	79.6970		-0.0610	-0.08%	-4.51%	2020-10-26
CHFJPY	115.8580		0.0830	0.07%	5.77%	2020-10-26
GBPJPY	136.6370		0.1108	0.08%	-2.00%	2020-10-26
NZDJPY	70.0340		0.0109	0.02%	1.29%	2020-10-26
HKDJPY	13.5290		0.0230	0.17%	-2.66%	2020-10-26
SEKJPY	11.9609		-0.0158	-0.13%	6.52%	2020-10-26
SGDAOA	480.2938		-0.0460	-0.01%	34.71%	2020-10-26
SGDBDT	62.3467		-0.0391	-0.06%	0.49%	2020-10-23
SGDBGN	1.2145		-0.0050	-0.41%	-6.12%	2020-10-23
SGDBHD	0.2774		-0.0003	-0.12%	0.27%	2020-10-26
SGDBIF	1,413.6775		-0.3020	-0.02%	3.86%	2020-10-26
SGDJPY	77.1220		-0.0087	-0.01%	-3.59%	2020-10-26
USDJPY	104.8620		0.1640	0.16%	-3.53%	2020-10-26

	Aktuell	Chg	%Chg
EURUSD	1.18359	0.0024	-0.20%
GBPUSD	1.30320	0.0008	-0.06%
AUDUSD	0.71193	0.0016	-0.22%
NZDUSD	0.66805	0.0008	-0.11%
USDJPY	104.86	0.1640	0.16%
USDCNY	6.67897	0.0130	0.20%
USDCHF	0.90498	0.0009	0.10%
USDCAD	1.31555	0.0032	0.24%
USDMXN	20.9305	0.0646	0.31%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.899	0.1308	0.14%
USDKRW	1,128.37	1.6870	0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,148	187	-0.66%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,629	64	-0.54%
NIKKEI 225	23,501	16	-0.07%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,179	12	0.20%
SHANGHAI	3,243	35	-1.07%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.1700	0.68	-1.71%
Brent	41.0800	0.69	-1.65%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1263	0.01	-1.01%
Heating oil	1.1372	0.01	-1.22%
Gold	1,897.83	2.96	-0.16%
Silver	24.322	0.26	-1.05%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.50	-0.14%
Wheat	629.2500	3.50	-0.55%
Cotton	71.57	0.28	0.39%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]