SGDBIF - Aktienkurs

Wechselkurs

1,467.9

Täglich Wechseln:

-0.4032 -0.03%

Jährlich:

3.68%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BIFJPY	0.0576		-0.00001	-0.02%	5.60%	2021-10-22
SGDJPY	84.3680		0.2278	0.27%	9.53%	2021-10-25
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFEUR	0.0004		-0.0000002	-0.04%	-1.11%	2021-10-22
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22
SGDAOA	442.9041		-0.5685	-0.13%	-7.34%	2021-10-22
SGDBGN	1.2485		0.0027	0.22%	3.29%	2021-10-25
SGDBHD	0.2800		-0.0007	-0.26%	0.75%	2021-10-21
SGDBIF	1,467.8620		-0.4032	-0.03%	3.68%	2021-10-22

	Aktuell	Chg	%Chg
EURUSD	1.16217	0.0023	-0.19%
GBPUSD	1.37553	0.0003	-0.02%
AUDUSD	0.74834	0.0017	0.23%
BTCUSD	62,704	1,794	2.95%
NZDUSD	0.71336	0.0021	-0.29%
USDJPY	113.66	0.1620	0.14%
USDCNY	6.38526	0.0024	0.04%
USDCHF	0.91942	0.0034	0.37%
USDCAD	1.23625	0.0005	-0.04%
USDMXN	20.1991	0.0222	0.11%
USDINR	75.0920	0.0980	0.13%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0413	0.2537	-0.36%
DXY	93.765	0.1231	0.13%

	Aktuell	Chg	%Chg
US30	35,680	3	0.01%
US500	4,550.42	6	0.12%
USNDX	15,391	36	0.24%
JP225	28,600	204	-0.71%
GB100	7,241	36	0.51%
DE40	15,585	42	0.27%
FR40	6,730	3	-0.05%
IT40	26,800	228	0.86%
ES35	8,931	24	0.27%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,931	110	0.18%
MOEX	4,223	26	0.62%
CATSX	21,216	4	0.02%

	Aktuell	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Aktuell	Chg	%Chg
Erdöl	84.5100	0.75	0.90%
Brent	86.2000	0.67	0.78%
Erdgas	5.5500	0.27	5.11%
Benzin	2.5102	0.03	1.13%
Heizöl	2.5576	0.02	0.74%
Gold-	1,799.51	7.03	0.39%
Silber	24.402	0.09	0.38%
Kupfer	4.5395	0.01	0.30%
Sojabohnen	1,227.5000	7.25	0.59%
Weizen	762.2500	6.25	0.83%
Kohle	230.00	1.50	0.66%
Stahl	4,988.00	21.00	-0.42%
Eisenerz	112.00	3.00	-2.61%
Holzpreis	667.60	11.40	-1.68%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6555	0.018	0.02%
Großbritannien	1.1550	0.008	0.01%
Japan	0.1010	0.012	0.01%
Australien	1.8030	0.034	0.03%
Deutschland	-0.1010	0.004	0.00%
Brasilien	12.1350	0.000	0.00%
Russland	8.0000	0.200	0.20%
Indien	6.3510	0.013	-0.01%
Kanada	1.6480	0.053	-0.05%
Italien	0.9375	0.020	-0.02%
Frankreich	0.2370	0.007	-0.01%
Südafrika	9.5800	0.005	-0.01%
China	2.9850	0.029	-0.03%
Schweiz	-0.0530	0.002	0.00%