SGDTZS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SGDJPY	82.8620		-0.2041	-0.25%	6.29%	2021-11-30
TZSSEK	0.0040		0.00001	0.26%	7.84%	2021-11-26
SGDBDT	62.6511		0.1415	0.23%	-1.08%	2021-11-29
SGDBGN	1.2640		-0.0013	-0.10%	4.57%	2021-11-30
SGDBHD	0.2750		-0.0006	-0.21%	-2.00%	2021-11-26
SGDBIF	1,453.9293		4.3987	0.30%	1.03%	2021-11-30
SGDTZS	1,678.9954		1.6598	0.10%	-2.66%	2021-11-29
TZSAUD	0.0006		-0.000002	-0.29%	3.81%	2021-11-29
TZSEUR	0.0004		0.000002	0.42%	6.98%	2021-11-29
TZSGBP	0.0003		0.000001	0.27%	1.10%	2021-11-29
TZSNZD	0.0006		0.000002	0.25%	4.02%	2021-11-29
TZSUSD	0.0004		0	0%	0.70%	2021-11-30


EURUSD	1.13378	0.0042	0.37%
GBPUSD	1.33023	0.0015	-0.11%
AUDUSD	0.71288	0.0016	-0.23%
NZDUSD	0.68227	0.0008	-0.11%
BTCUSD	57,199	646	-1.12%
USDJPY	113.14	0.6560	-0.58%
USDCNY	6.36426	0.0199	-0.31%
USDCHF	0.91824	0.0045	-0.49%
USDCAD	1.27806	0.0047	0.37%
USDMXN	21.4376	0.2316	-1.07%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0190	0.2380	-0.32%
DXY	95.891	0.4496	-0.47%


US30	34,549	587	-1.67%
US500	4,586.18	69	-1.48%
USNDX	16,232	167	-1.02%
JP225	27,822	462	-1.63%
GB100	7,062	48	-0.68%
DE40	15,125	156	-1.02%
FR40	6,735	41	-0.60%
IT40	25,831	211	-0.81%
ES35	8,323	132	-1.56%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,139.08	2.09	0.18%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.81	1.79	-2.90%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Erdöl	66.9600	2.97	-4.25%
Brent	70.5700	2.87	-3.91%
Erdgas	4.6010	0.25	-5.21%
Benzin	1.9798	0.10	-4.68%
Heizöl	2.0638	0.09	-4.10%
Gold-	1,774.41	10.60	-0.59%
Silber	22.828	0.06	-0.27%
Kupfer	4.2780	0.06	-1.36%
Sojabohnen	1,219.5000	22.00	-1.77%
Weizen	776.0000	31.50	-3.90%
Kohle	152.00	7.30	-4.58%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	824.50	30.00	3.78%


Vereinigte Staaten Von Amerika	1.4494	0.053	-0.05%
Großbritannien	0.8220	0.036	-0.04%
Japan	0.0590	0.015	-0.02%
Australien	1.7070	0.062	-0.06%
Deutschland	-0.3450	0.022	-0.02%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3800	0.050	0.05%
Indien	6.3280	0.007	-0.01%
Kanada	1.5670	0.047	-0.05%
Italien	0.9800	0.001	0.00%
Frankreich	0.0130	0.028	-0.03%
Südafrika	9.7700	0.090	-0.09%
China	2.8670	0.004	0.00%
Schweiz	-0.2290	0.033	-0.03%