Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% 2022-07-05
EURTZS 2395.11 33.30 -1.37% -2.20% -3.58% -12.47% 2022-07-05
GBPTZS 2791.20 29.54 -1.05% -1.60% -4.07% -12.62% 2022-07-05
AUDTZS 1581.45 19.40 -1.21% -1.79% -5.30% -9.39% 2022-07-05
NZDTZS 1428.62 15.91 -1.10% -1.61% -5.18% -12.09% 2022-07-05
OMRTZS 6045.73 16.77 -0.28% 0.03% 0.13% 0.51% 2022-07-05
PABTZS 2328.00 1.00 0.04% 0.00% 0.17% 0.61% 2022-07-04
PENTZS 604.557 5.634 -0.92% -2.25% -3.07% 2.40% 2022-07-05
PGKTZS 660.697 0.284 0.04% 0.02% 0.65% 0.25% 2022-07-04
PHPTZS 41.9657 0.3001 -0.71% -1.21% -4.42% -10.50% 2022-07-05
PKRTZS 11.2688 0.1151 -1.01% 0.12% -3.12% -23.21% 2022-07-05
PLNTZS 501.455 13.704 -2.66% -4.72% -7.50% -17.82% 2022-07-05
PYGTZS 0.33962 0.00041 -0.12% -0.01% -0.32% -0.48% 2022-07-05
QARTZS 639.286 0.275 -0.04% 0.00% 0.45% 1.95% 2022-07-05
RONTZS 482.980 8.179 -1.67% -3.09% -4.03% -13.38% 2022-07-05
RSDTZS 20.3427 0.3396 -1.64% -3.15% -4.07% -13.17% 2022-07-05
RUBTZS 38.1475 5.3665 -12.33% -12.95% -2.95% 20.87% 2022-07-05
RWFTZS 2.29261 0.00248 -0.11% -0.10% -0.12% -0.72% 2022-07-05
SARTZS 619.889 0.465 -0.07% -0.02% 0.05% 0.45% 2022-07-05
SCRTZS 169.842 11.129 -6.15% -3.88% 1.81% 7.56% 2022-07-05
SDGTZS 4.11713 0.00140 -0.03% -0.04% -21.14% -19.74% 2022-07-05
SEKTZS 221.565 3.648 -1.62% -4.13% -6.61% -18.13% 2022-07-05
SGDTZS 1655.29 12.69 -0.76% -1.29% -1.87% -3.66% 2022-07-05
SLLTZS 0.17870 0.00008 -0.04% 1.17% -0.16% -21.42% 2022-07-05
SOLTZS 80749.1572 4,318.6167 -5.08% -1.64% -18.03% 1.77% 2022-07-05
SOSTZS 4.05401 0.00531 0.13% 0.17% 0.30% 0.74% 2022-07-05
SRDTZS 104.716 0.050 -0.05% -1.08% -3.12% -5.54% 2022-07-05
SSPTZS 4.68696 0.03690 -0.78% -1.88% -5.04% -64.49% 2022-07-05
STDTZS 97.478 1.581 -1.60% -3.02% -3.94% -13.04% 2022-07-05
SVCTZS 265.958 0.105 -0.04% 0.00% 0.13% 0.57% 2022-07-05
SYPTZS 0.92672 0.00040 -0.04% 0.00% 0.13% 0.52% 2022-07-05
SZLTZS 140.638 1.814 -1.27% -4.15% -6.61% -13.34% 2022-07-05
THBTZS 64.7108 0.4993 -0.77% -1.61% -4.33% -10.20% 2022-07-05
TJSTZS 222.679 13.666 -5.78% 1.09% 6.84% 8.84% 2022-07-05
TMTTZS 666.762 0.287 -0.04% 0.00% 0.13% 0.56% 2022-07-05
TNDTZS 747.871 3.655 -0.49% -1.52% -2.61% -10.25% 2022-07-05
TRYTZS 137.136 1.427 -1.03% -2.45% -1.95% -48.66% 2022-07-05
TTDTZS 345.114 0.383 0.11% 0.10% 0.15% 0.34% 2022-07-05
TWDTZS 78.0794 0.2702 -0.34% -0.60% -1.29% -5.90% 2022-07-05
UAHTZS 78.7745 0.8152 -1.02% 0.00% -0.01% -7.12% 2022-07-05
UGXTZS 0.62714 0.00385 0.62% 0.93% 0.94% -3.60% 2022-07-05
UNITZS 12554.1650 259.3684 2.11% 9.95% 0.60% -75.82% 2022-07-05
URYTZS 58.2478 0.7337 -1.24% -0.58% -0.05% 9.93% 2022-07-05
USCTZS 2326.5811 0.8136 -0.04% -0.03% 0.11% 0.53% 2022-07-05
FJDTZS 1055.26 3.27 -0.31% -0.81% -1.63% -5.29% 2022-07-04
USTTZS 2324.6265 0.5799 -0.02% 0.03% 0.10% 0.46% 2022-07-05
UZSTZS 0.21470 0.00004 0.02% -0.18% 1.87% -1.57% 2022-07-05
VNDTZS 0.09961 0.00015 -0.15% -0.49% -0.64% -1.01% 2022-07-05
XAFTZS 3.64254 0.05657 -1.53% -3.00% -3.89% -13.85% 2022-07-05
XLMTZS 250.8971 7.7902 -3.01% -5.35% -25.63% -58.32% 2022-07-05
XMRTZS 285360.0100 3,494.1094 -1.21% 4.73% -35.18% -44.37% 2022-07-05
XOFTZS 3.70394 0.02534 -0.68% -1.95% -3.34% -11.76% 2022-07-05
XPFTZS 20.0413 0.3226 -1.58% -3.15% -3.92% -13.02% 2022-07-05
XRPTZS 759.49 5.91 0.78% -4.37% -18.92% -50.67% 2022-07-05
YERTZS 9.31061 0.00251 -0.03% 0.01% 0.13% -0.70% 2022-07-05
ZARTZS 140.630 1.928 -1.35% -4.17% -6.63% -13.35% 2022-07-05
ADATZS 1066.3082 23.9175 -2.19% -5.49% -24.65% -67.18% 2022-07-05
AEDTZS 633.594 0.272 -0.04% 0.00% 0.13% 0.56% 2022-07-05
AFNTZS 26.5548 0.0114 -0.04% 0.65% 1.34% -8.77% 2022-07-05
ALGTZS 724.2931 16.4532 -2.22% -5.64% -24.48% -64.15% 2022-07-05
ALLTZS 20.3231 0.0890 -0.44% -1.88% -2.22% -9.49% 2022-07-05
AMDTZS 5.71815 0.00246 -0.04% 2.22% 7.43% 22.19% 2022-07-05
AOATZS 5.56699 0.00239 -0.04% 0.72% 0.11% 56.03% 2022-07-05
ARSTZS 18.4821 0.0672 -0.36% -1.37% -4.20% -23.49% 2022-07-04
ATMTZS 20818.3978 455.1490 2.24% 15.13% -5.39% -33.75% 2022-07-05
AVXTZS 40588.7000 1,175.6200 -2.81% -9.44% -32.67% -85.71% 2022-07-05
AZNTZS 1374.48 0.59 -0.04% 0.00% 0.13% 0.56% 2022-07-05
BCHTZS 245486.0400 5,658.6000 -2.25% -5.18% -43.17% -78.99% 2022-07-05
BDTTZS 24.9010 0.0240 -0.10% -0.78% -2.25% -8.93% 2022-07-05
BGNTZS 1229.40 11.48 -0.92% -2.37% -3.28% -12.42% 2022-07-05
BHDTZS 6169.76 5.31 -0.09% -0.07% 0.06% 0.41% 2022-07-05
BIFTZS 1.15337 0.00099 -0.09% -0.08% -0.11% -2.31% 2022-07-05
BIHTZS 1228.80 12.14 -0.98% -2.42% -3.34% -12.49% 2022-07-05
BNBTZS 533817.0000 4,183.8233 -0.78% -1.59% -22.59% -45.37% 2022-07-05
BNDTZS 1658.11 9.87 -0.59% -1.26% -1.79% -3.62% 2022-07-05
BOBTZS 341.557 0.294 -0.09% -0.04% 0.09% 0.81% 2022-07-05
BRLTZS 436.455 0.375 -0.09% -1.73% -9.93% -4.61% 2022-07-05
BSDTZS 2326.00 2.00 -0.09% -0.04% 0.09% 0.52% 2022-07-05
BTCTZS 46135188 155,442 0.34% -2.12% -36.86% -41.76% 2022-07-05
BWPTZS 186.778 2.022 -1.07% -2.47% -4.55% -11.79% 2022-07-05
BYRTZS 701.638 0.603 -0.09% -0.07% 0.03% -23.29% 2022-07-05
CADTZS 1798.78 11.63 -0.64% -0.51% -2.61% -3.13% 2022-07-05
CDFTZS 1.16583 0.00100 -0.09% -0.09% 0.09% -0.14% 2022-07-05
CHFTZS 2410.36 11.86 -0.49% -0.86% 0.77% -3.68% 2022-07-05
CLPTZS 2.50630 0.00151 -0.06% -0.90% -11.35% -20.32% 2022-07-05
CNYTZS 346.740 1.039 -0.30% -0.29% -0.67% -3.16% 2022-07-05
COPTZS 0.55438 0.00048 -0.09% -1.76% -9.74% -10.42% 2022-07-05
CRCTZS 3.39030 0.00292 -0.09% -0.01% -0.42% -9.43% 2022-07-05
CUCTZS 97.0000 0.0417 0.04% 0.00% 0.17% 0.61% 2022-07-04
CVETZS 21.7302 0.2798 -1.27% -2.70% -3.62% -12.75% 2022-07-05
CZKTZS 96.825 1.358 -1.38% -2.85% -3.74% -9.85% 2022-07-05
DAITZS 2325.1161 2.2320 -0.10% -0.07% 0.07% 0.41% 2022-07-05
DJFTZS 13.1042 0.0113 -0.09% -0.04% 0.09% 0.52% 2022-07-05
DKKTZS 321.968 4.173 -1.28% -2.73% -3.59% -12.80% 2022-07-05
DOPTZS 42.5462 0.0366 -0.09% -0.43% 0.84% 4.75% 2022-07-05
DOTTZS 15881.0674 803.4525 -4.82% -6.57% -28.02% -57.43% 2022-07-05
DZDTZS 15.9512 0.0125 0.08% -0.39% -0.81% -7.68% 2022-07-05
EGPTZS 123.461 0.106 -0.09% -0.47% -1.03% -16.61% 2022-07-05
ERNTZS 155.067 0.133 -0.09% -0.04% 0.09% 0.52% 2022-07-05
ETBTZS 44.7186 0.0470 -0.10% -0.19% -0.62% -15.40% 2022-07-05
ETHTZS 2617215 5,897 0.23% -3.05% -39.45% -51.30% 2022-07-05
GELTZS 821.908 3.624 -0.44% 2.78% 2.74% 11.17% 2022-07-05
GHSTZS 294.430 4.031 -1.35% -1.31% -2.45% -25.57% 2022-07-05
GMDTZS 42.9945 0.0370 -0.09% -0.32% -0.47% -5.52% 2022-07-05
GNFTZS 0.26918 0.00023 -0.09% -0.01% 0.05% 13.57% 2022-07-05
GTQTZS 300.323 0.258 -0.09% -0.04% -0.56% 0.45% 2022-07-05
GYDTZS 11.1779 0.0155 -0.14% -0.14% 0.03% 0.47% 2022-07-05
HKDTZS 296.412 0.323 -0.11% -0.04% 0.07% -0.51% 2022-07-05
HNLTZS 95.4499 0.1029 -0.11% -0.11% -0.02% -1.85% 2022-07-05
HRVTZS 318.286 4.027 -1.25% -2.71% -3.74% -13.22% 2022-07-05
HTGTZS 20.5712 0.0177 -0.09% -0.11% -1.75% -17.40% 2022-07-05
HUFTZS 5.86287 0.17902 -2.96% -4.33% -8.68% -24.91% 2022-07-05
IDRTZS 0.15522 0.00034 -0.22% -1.28% -3.49% -2.90% 2022-07-05
ILSTZS 660.089 5.072 -0.76% -3.10% -6.29% -7.01% 2022-07-05
INRTZS 29.3273 0.1751 -0.59% -1.17% -1.83% -5.85% 2022-07-05
IQDTZS 1.59543 0.00071 -0.04% 0.00% 0.13% 0.52% 2022-07-05
IRRTZS 0.0554048 0.0000238 -0.04% 0.00% 0.13% 0.56% 2022-07-05
ISKTZS 17.1912 0.2222 -1.28% -2.61% -4.46% -7.99% 2022-07-05
JMDTZS 15.5756 0.0089 0.06% 0.61% 2.58% -0.21% 2022-07-05
JODTZS 3286.72 1.41 -0.04% 0.00% 0.13% 0.56% 2022-07-05
JPYTZS 17.1617 0.0346 0.20% 0.34% -2.37% -17.98% 2022-07-05
KESTZS 19.7371 0.0169 -0.09% -0.21% -0.81% -8.01% 2022-07-05
KGSTZS 29.2704 0.0126 -0.04% 0.00% 0.13% 7.24% 2022-07-05
KHRTZS 0.57245 0.00053 -0.09% -0.20% -0.22% 0.51% 2022-07-05
KMFTZS 4.92216 0.00212 -0.04% -1.66% -2.79% -11.69% 2022-07-05
KRWTZS 1.77055 0.02593 -1.44% -2.13% -4.43% -13.51% 2022-07-05
KYDTZS 2820.61 1.21 -0.04% 0.00% 0.13% 0.56% 2022-07-05
KZTTZS 4.99796 0.01817 0.37% -0.77% -7.08% -8.01% 2022-07-05
LAKTZS 0.15527 0.00009 0.06% -1.00% -5.61% -36.56% 2022-07-05
LBPTZS 1.54567 0.00046 -0.03% 0.01% 0.14% 0.58% 2022-07-05
LKRTZS 6.5549 0.0702 1.08% 0.56% 2.06% -43.77% 2022-07-05
LNKTZS 14231.0012 728.4474 -4.87% -2.71% -23.20% -69.37% 2022-07-05
LRDTZS 15.4172 0.0066 0.04% -0.66% -0.16% 13.66% 2022-07-04
LSLTZS 140.402 2.102 -1.48% -4.34% -6.88% -13.59% 2022-07-05
LTCTZS 112301 6,939 -5.82% -9.32% -24.97% -65.09% 2022-07-05
LUNTZS 0.2792 0.0234 -7.73% 9.09% 33.51% -100.00% 2022-07-05
LYDTZS 482.320 0.708 -0.15% -0.51% -1.27% -6.07% 2022-07-05
MADTZS 229.399 2.758 -1.19% -0.89% -2.59% -11.52% 2022-07-05
MDLTZS 122.149 0.056 -0.05% 0.51% -0.52% -5.12% 2022-07-05
MGATZS 0.57034 0.00221 -0.39% -0.97% -1.79% -5.11% 2022-07-05
MKDTZS 38.7963 0.7351 -1.86% -3.28% -4.36% -13.30% 2022-07-05
MMKTZS 1.25784 0.00054 -0.04% 0.00% 0.13% -10.74% 2022-07-05
MNTTZS 0.74345 0.00270 -0.36% -0.71% -0.83% -9.40% 2022-07-05
MOPTZS 287.924 0.159 -0.06% 0.00% 0.10% -0.46% 2022-07-05
MTCTZS 1155.9838 10.6078 0.93% -2.26% -21.48% -55.98% 2022-07-05
MURTZS 51.5393 0.5202 1.02% -0.78% -4.64% -4.34% 2022-07-05
MVRTZS 150.908 0.065 -0.04% 0.00% 0.13% 0.56% 2022-07-05
MWKTZS 2.29148 0.00161 0.07% -0.35% -0.74% -20.67% 2022-07-05
MXNTZS 113.106 1.800 -1.57% -2.20% -4.70% -2.16% 2022-07-05
MYRTZS 526.709 1.063 -0.20% -0.35% -0.57% -5.45% 2022-07-05
MZNTZS 36.7905 0.0449 -0.12% -0.08% 0.05% -0.07% 2022-07-05
NADTZS 140.457 2.033 -1.43% -4.28% -6.73% -13.51% 2022-07-05
NGNTZS 5.60993 0.00282 -0.05% -0.07% 0.09% -0.36% 2022-07-05
NIOTZS 65.1638 0.0280 -0.04% 0.00% 0.10% -1.86% 2022-07-05
NOKTZS 230.166 6.774 -2.86% -2.91% -6.63% -13.47% 2022-07-05
NPRTZS 18.3243 0.1051 -0.57% -1.30% -2.06% -5.86% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.