Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTZS 2595.00 1.00 0.04% 0.19% 1.76% 10.61% 2024-04-23
EURTZS 2768.22 4.62 0.17% 0.63% 0.18% 6.87% 2024-04-23
GBPTZS 3215.75 12.32 0.38% -0.11% -0.18% 9.82% 2024-04-23
AUDTZS 1665.41 8.11 -0.48% 0.02% -0.12% 6.02% 2024-04-23
NZDTZS 1541.64 5.73 0.37% 1.03% 0.74% 6.57% 2024-04-23
OMRTZS 6740.96 3.30 0.05% 0.40% 1.75% 10.63% 2024-04-23
PABTZS 2598.12 6.48 0.25% 0.46% 1.89% 10.75% 2024-04-23
PENTZS 702.238 0.398 0.06% 0.67% 1.67% 11.85% 2024-04-23
PGKTZS 683.522 1.053 0.15% 1.40% 0.90% 2.42% 2024-04-23
PHPTZS 45.2221 0.2049 0.46% -0.29% -0.23% 7.27% 2024-04-23
PKRTZS 9.3212 0.0087 0.09% 0.23% 1.57% 12.49% 2024-04-23
PLNTZS 644.942 4.495 0.70% 1.05% 0.49% 14.38% 2024-04-23
PYGTZS 0.35015 0.00038 0.11% 0.29% 0.83% 7.41% 2024-04-23
QARTZS 712.795 1.330 0.19% 0.39% 1.89% 10.60% 2024-04-23
RONTZS 558.197 2.772 0.50% 1.11% 0.36% 6.20% 2024-04-23
RSDTZS 23.7045 0.1169 0.50% 1.08% 0.43% 7.22% 2024-04-23
RUBTZS 27.8650 0.1128 0.41% 1.06% 1.51% -4.39% 2024-04-23
RWFTZS 2.01416 0.01108 0.55% 0.86% 0.85% -5.34% 2024-04-23
SARTZS 691.863 0.278 0.04% 0.39% 1.75% 10.61% 2024-04-23
SCRTZS 180.515 9.694 -5.10% -12.75% -4.56% 0.35% 2024-04-22
SDGTZS 4.42662 0.09880 2.28% 0.54% 4.05% 6.63% 2024-04-22
SEKTZS 238.383 1.020 0.43% 0.53% -2.84% 4.72% 2024-04-22
SGDTZS 1896.75 7.86 -0.41% 0.02% 0.09% 7.81% 2024-04-23
SLLTZS 0.11521 0.00048 0.42% 0.86% 2.60% 7.23% 2024-04-22
SOLTZS 398245.1000 9,739.2200 -2.39% 11.14% -17.40% 692.25% 2024-04-23
SOSTZS 4.53893 0.02357 -0.52% -0.07% 1.22% 9.31% 2024-04-22
SRDTZS 76.045 0.463 0.61% 2.27% 4.20% 19.03% 2024-04-22
SSPTZS 1.64325 0.00539 0.33% 0.42% 0.93% -41.14% 2024-04-19
STDTZS 111.330 0.464 0.42% -0.75% -1.96% 5.99% 2024-04-22
SVCTZS 296.211 0.052 0.02% -2.18% 1.76% 10.48% 2024-04-22
SYPTZS 0.19932 0.00065 0.33% 0.45% 1.74% -78.62% 2024-04-19
SZLTZS 135.316 0.294 -0.22% -0.93% -0.67% 3.94% 2024-04-22
THBTZS 69.9757 0.3728 -0.53% -0.68% -1.15% 2.40% 2024-04-22
TJSTZS 236.692 0.497 -0.21% -0.76% 1.66% 9.97% 2024-04-22
TMTTZS 741.143 2.824 0.38% -3.48% 1.55% 10.26% 2024-04-22
TNDTZS 822.187 0.250 -0.03% -1.02% -0.33% 9.34% 2024-04-22
TRYTZS 79.769 0.039 -0.05% 0.06% 0.71% -34.03% 2024-04-22
TTDTZS 382.326 0.721 0.19% -1.47% 1.33% 9.96% 2024-04-22
TWDTZS 79.5547 0.0943 -0.12% -0.44% -0.72% 3.48% 2024-04-22
UAHTZS 65.1848 0.1003 0.15% -1.63% -0.19% 2.83% 2024-04-22
UGXTZS 0.67940 0.00067 -0.10% -0.78% 3.31% 8.40% 2024-04-22
UNITZS 20703.2650 632.7741 -2.97% 10.13% -34.58% 64.74% 2024-04-23
URYTZS 67.2774 0.2131 -0.32% 0.41% 1.19% 11.88% 2024-04-22
USCTZS 2585.0776 8.8965 -0.34% 0.00% 1.38% 10.21% 2024-04-23
FJDTZS 1129.05 0.44 0.04% -0.71% 0.99% 7.24% 2024-04-23
USTTZS 2585.9306 9.1329 -0.35% 0.02% 1.38% 10.23% 2024-04-23
UZSTZS 0.20377 0.00020 -0.10% -0.24% 0.36% -0.67% 2024-04-22
VNDTZS 0.10189 0.00004 0.04% -1.21% -1.06% 2.30% 2024-04-22
XAFTZS 4.20819 0.00206 0.05% -0.29% -0.26% 7.61% 2024-04-22
XLMTZS 301.2818 5.2772 -1.72% 8.28% -13.42% 37.25% 2024-04-23
XMRTZS 315964.5500 1,208.5900 0.38% -0.63% -12.56% -14.69% 2024-04-23
XOFTZS 4.21789 0.00749 0.18% -0.06% -0.39% 7.11% 2024-04-22
XPFTZS 23.0578 0.0120 0.05% 0.10% -0.87% 6.95% 2024-04-22
XRPTZS 1387.43 81.34 6.23% 7.72% -16.61% 27.98% 2024-04-22
YERTZS 10.36046 0.00895 0.09% 0.33% 1.58% 10.63% 2024-04-22
ZARTZS 135.174 0.519 -0.38% -1.93% 0.29% 5.00% 2024-04-22
ZMWTZS 100.3597 0.5673 -0.56% -3.02% 1.40% -25.62% 2024-04-22
ADATZS 1335.3076 5.1938 -0.39% 11.95% -20.19% 48.31% 2024-04-23
AEDTZS 702.480 3.812 -0.54% -0.20% 1.16% 9.94% 2024-04-23
AFNTZS 35.9330 0.0530 0.15% -0.91% 0.51% 32.00% 2024-04-22
ALGTZS 498.6207 7.9876 -1.58% 14.54% -27.47% 14.58% 2024-04-23
ALLTZS 27.2607 0.1022 -0.37% 0.40% 1.06% 17.14% 2024-04-23
AMDTZS 6.60723 0.03099 0.47% -0.01% 3.45% 8.77% 2024-04-22
AOATZS 3.06415 0.00780 -0.25% -0.21% 0.05% -34.15% 2024-04-23
ARSTZS 2.9636 0.0104 -0.35% -0.48% -0.52% -72.18% 2024-04-23
ATMTZS 22631.2614 496.5832 -2.15% 7.39% -27.07% -11.40% 2024-04-23
AVXTZS 99264.0000 2,420.8000 -2.38% 9.06% -32.38% 149.33% 2024-04-23
AZNTZS 1520.59 5.29 -0.35% 0.00% 1.07% 9.86% 2024-04-23
BCHTZS 1320773.9545 34,305.7055 -2.53% 0.84% 6.03% 372.23% 2024-04-23
BDTTZS 23.5718 0.0435 -0.18% 0.03% 1.22% 6.61% 2024-04-23
BGNTZS 1409.72 3.37 -0.24% 0.40% -0.25% 6.37% 2024-04-23
BHDTZS 6857.67 23.69 -0.34% -0.02% 1.20% 10.17% 2024-04-23
BIFTZS 0.90267 0.00041 0.05% 0.15% 0.75% -20.56% 2024-04-23
BIHTZS 1410.72 2.37 -0.17% 0.44% -0.03% 6.44% 2024-04-23
BNBTZS 1563925.0000 4,926.2000 -0.31% 9.38% 4.57% 101.10% 2024-04-23
BNDTZS 1902.19 0.15 0.01% 0.08% 0.38% 8.12% 2024-04-23
BOBTZS 373.045 0.687 -0.18% -0.33% 0.21% 8.92% 2024-04-23
BRLTZS 502.100 3.926 0.79% -0.40% -2.04% 8.05% 2024-04-22
BSDTZS 2586.89 4.78 -0.18% 0.03% 1.45% 10.27% 2024-04-23
BTCTZS 171458212 6,084,231 3.68% 4.54% -5.24% 166.11% 2024-04-22
BWPTZS 186.379 1.293 -0.69% -0.48% -0.29% 3.85% 2024-04-23
BYRTZS 790.624 1.447 -0.18% 0.04% 1.27% -15.14% 2024-04-23
CADTZS 1885.57 7.88 -0.42% 0.61% 0.45% 8.82% 2024-04-23
CDFTZS 0.93142 0.00006 0.01% 0.49% 1.48% -17.82% 2024-04-22
CHFTZS 2834.21 10.49 -0.37% -0.13% -0.06% 7.20% 2024-04-23
CLPTZS 2.72307 0.00946 0.35% 3.12% 4.41% -5.53% 2024-04-22
CNYTZS 355.892 1.836 -0.51% -0.19% 1.22% 4.68% 2024-04-23
COPTZS 0.66085 0.00230 -0.35% -0.65% 0.93% 25.68% 2024-04-23
CRCTZS 5.16850 0.00946 -0.18% 0.09% 1.22% 16.90% 2024-04-23
CUCTZS 108.0833 0.1042 0.10% 0.54% 1.85% 10.57% 2024-04-22
CVETZS 24.9126 0.0606 -0.24% 0.30% -0.60% 5.98% 2024-04-23
CZKTZS 109.017 0.370 -0.34% 0.40% -0.37% -1.38% 2024-04-23
DAITZS 2584.9483 8.5329 -0.33% -0.19% 1.40% 10.20% 2024-04-23
DJFTZS 14.5275 0.0685 -0.47% 0.03% 1.18% 9.95% 2024-04-23
DKKTZS 369.167 1.245 -0.34% 0.27% -0.37% 6.16% 2024-04-23
DOPTZS 43.8537 0.1836 0.42% 0.83% 1.50% 1.80% 2024-04-23
DOTTZS 19021.9810 396.1842 -2.04% 9.20% -23.29% 37.56% 2024-04-23
DZDTZS 19.1908 0.0844 -0.44% 0.09% 1.02% 10.51% 2024-04-23
EGPTZS 54.006 0.128 0.24% 0.92% 0.28% -28.98% 2024-04-23
ERNTZS 173.000 0.067 0.04% 0.39% 1.76% 10.61% 2024-04-23
ETBTZS 45.6304 0.2252 0.50% 0.35% 1.27% 5.25% 2024-04-23
ETHTZS 8310320 383,682 4.84% 3.47% -10.19% 92.54% 2024-04-22
GELTZS 968.284 0.712 -0.07% -0.14% 1.57% 1.95% 2024-04-23
GHSTZS 192.937 0.646 0.34% 0.39% -2.02% -4.60% 2024-04-23
GMDTZS 38.2039 0.0147 0.04% 0.17% 1.85% 1.78% 2024-04-23
GNFTZS 0.30225 0.00061 -0.20% 0.44% 0.81% 9.60% 2024-04-23
GTQTZS 334.170 1.030 0.31% 0.61% 2.02% 10.89% 2024-04-23
GYDTZS 12.4222 0.0048 0.04% 0.58% 1.47% 11.73% 2024-04-23
HKDTZS 331.169 0.126 0.04% 0.14% 1.58% 10.80% 2024-04-23
HNLTZS 105.2398 0.3046 0.29% 0.76% 1.67% 10.04% 2024-04-23
HTGTZS 19.6083 0.0629 0.32% 0.53% 2.00% 27.88% 2024-04-23
HUFTZS 7.02717 0.01321 0.19% 0.78% 0.91% 1.90% 2024-04-23
IDRTZS 0.16013 0.00056 0.35% -0.16% -0.81% 1.29% 2024-04-23
ILSTZS 685.973 3.585 -0.52% -0.73% -1.99% 6.63% 2024-04-23
INRTZS 31.1410 0.0327 0.11% 0.60% 1.86% 8.78% 2024-04-23
IQDTZS 1.98330 0.00315 0.16% 0.51% 1.81% 11.51% 2024-04-23
IRRTZS 0.0616756 0.0000238 0.04% 0.46% 1.70% 10.42% 2024-04-23
ISKTZS 18.4173 0.0306 0.17% 0.93% -0.75% 6.68% 2024-04-23
JMDTZS 16.6984 0.0535 0.32% 0.03% -0.22% 7.48% 2024-04-23
JODTZS 3661.63 1.93 0.05% 0.42% 1.66% 10.63% 2024-04-23
JPYTZS 16.7797 0.0240 0.14% 0.10% -0.37% -4.00% 2024-04-23
KESTZS 19.2937 0.0645 -0.33% -2.23% -0.51% 11.31% 2024-04-23
KGSTZS 29.2063 0.0294 0.10% 0.48% 2.52% 8.96% 2024-04-23
KHRTZS 0.63962 0.00258 0.41% 0.06% 1.13% 11.27% 2024-04-23
KMFTZS 5.61536 0.00216 0.04% 0.64% 0.05% 7.31% 2024-04-23
KRWTZS 1.89045 0.00718 0.38% 1.52% -0.74% 7.38% 2024-04-23
KYDTZS 3125.30 3.01 0.10% -0.06% 1.85% 9.91% 2024-04-22
KZTTZS 5.84723 0.02835 0.49% 1.52% 3.16% 13.83% 2024-04-23
LAKTZS 0.12181 0.00023 0.19% 0.20% -0.33% -10.69% 2024-04-23
LBPTZS 0.02901 0.00004 0.15% 0.56% 1.83% -81.45% 2024-04-23
LKRTZS 8.6530 0.0265 0.31% 0.07% 2.68% 16.18% 2024-04-23
LNKTZS 39935.5449 254.0753 -0.63% 13.83% -18.92% 140.74% 2024-04-23
LRDTZS 13.3991 0.0752 0.56% 1.01% 2.06% -7.53% 2024-04-22
LSLTZS 135.368 0.052 0.04% -3.09% -0.65% 4.02% 2024-04-23
LTCTZS 220757 474 0.22% 9.15% -5.09% 6.76% 2024-04-23
LUNTZS 0.3114 0.0261 9.13% 20.46% -23.68% 32.79% 2024-04-23
LYDTZS 532.262 0.159 0.03% -0.55% 0.74% 7.82% 2024-04-23
MADTZS 256.091 0.588 0.23% -0.11% 1.33% 10.43% 2024-04-23
MDLTZS 145.715 0.515 0.35% -0.67% 0.69% 11.27% 2024-04-23
MGATZS 0.58614 0.00241 -0.41% -1.03% 0.54% 9.99% 2024-04-23
MKDTZS 45.1255 0.2184 0.49% 1.23% 0.23% 7.31% 2024-04-23
MMKTZS 1.23717 0.00298 0.24% 0.45% 1.58% 10.41% 2024-04-23
MNTTZS 0.76384 0.00485 0.64% -0.49% 0.99% 13.71% 2024-04-22
MOPTZS 321.880 0.757 0.24% 0.36% 1.69% 10.93% 2024-04-23
MTCTZS 1908.3890 20.6132 -1.07% 4.35% -28.43% -17.80% 2024-04-23
MURTZS 55.7585 0.0143 0.03% 2.99% 1.02% 6.95% 2024-04-23
MVRTZS 167.853 0.065 0.04% -0.72% 1.62% 10.33% 2024-04-23
MWKTZS 1.49889 0.00894 0.60% 0.95% 0.91% -35.05% 2024-04-23
MXNTZS 152.665 1.295 0.86% 0.41% -0.18% 16.92% 2024-04-23
MYRTZS 542.887 0.018 0.00% 0.37% 0.55% 2.63% 2024-04-23
MZNTZS 40.8661 0.1312 0.32% 0.98% 1.38% 10.16% 2024-04-23
NADTZS 135.368 0.052 0.04% -0.89% -0.63% 3.98% 2024-04-23
NGNTZS 2.10215 0.00081 -0.04% -6.24% 19.36% -58.78% 2024-04-23
NIOTZS 70.7084 0.4199 0.60% 0.52% 1.52% 8.96% 2024-04-23
NOKTZS 237.825 1.631 0.69% 0.80% -0.20% 6.77% 2024-04-23
NPRTZS 19.4784 0.0467 0.24% 0.54% 1.96% 8.81% 2024-04-23

Exchange Rates