OMRTZS - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
OMRJPY	297.6267	-0.2132	-0.07%	10.48%	2022-01-19
TZSJPY	0.0494	-0.00005	-0.09%	10.75%	2022-01-21
TZSCNY	0.0028	-0.000001	-0.05%	-1.53%	2022-01-21
OMRCHF	2.3704	-0.0139	-0.58%	2.56%	2022-01-21
TZSCHF	0.0004	-0.000002	-0.44%	3.33%	2022-01-21
OMRCAD	3.2561	0.0146	0.45%	-1.61%	2022-01-21
TZSCAD	0.0005	0.000002	0.44%	-1.64%	2022-01-21
OMRBRL	14.0798	-0.0567	-0.40%	1.10%	2022-01-20
TZSBRL	0.0023	-0.00001	-0.55%	1.38%	2022-01-20
OMRAUD	3.6008	-0.0168	-0.46%	6.50%	2022-01-19
OMREUR	2.2916	-0.0001	-0.004%	7.00%	2022-01-20
OMRGBP	1.9085	-0.0018	-0.09%	-0.25%	2022-01-20
OMRNZD	3.8241	-0.0157	-0.41%	4.70%	2022-01-19
OMRTZS	5,991.6818	2.5994	0.04%	-0.34%	2022-01-20
OMRUSD	2.5994	0	0%	0%	2022-01-20
TZSAUD	0.0006	0.000002	0.35%	7.06%	2022-01-21
TZSEUR	0.0004	-0.000001	-0.27%	7.63%	2022-01-21
TZSGBP	0.0003	0.000001	0.17%	0.04%	2022-01-21
TZSNZD	0.0006	0.00001	0.90%	7.25%	2022-01-21
TZSUSD	0.0004	-0.0000002	-0.04%	0.35%	2022-01-21