Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
TZSJPY 0.0600853 0.0002335 0.39% 2.32% -3.21% -5.70% 3.36% 2026-02-20
TZSCNY 0.00267383 0.00000934 0.35% 0.71% -2.04% -5.72% -5.29% 2026-02-20
TZSCHF 0.000300329 0.000001059 0.35% 1.68% -3.75% -6.82% -14.17% 2026-02-20
TZSCAD 0.000530213 0.000002020 0.38% 1.22% -2.27% -4.94% -4.28% 2026-02-20
TZSMXN 0.00663767 0.00002462 -0.37% 0.45% -3.21% -9.38% -16.50% 2026-02-20
TZSINR 0.0351907 0.0000408 0.12% 1.03% -2.49% -3.67% 4.55% 2026-02-20
TZSBRL 0.00200717 0.00000499 -0.25% 0.12% -5.74% -10.50% -9.61% 2026-02-20
TZSRUB 0.0297407 0.0001075 0.36% 0.13% -3.79% -7.10% -13.83% 2026-02-20
TZSKRW 0.56092 0.00127 0.23% 1.27% -4.36% -4.22% 0.58% 2026-02-20
TZSIDR 6.53484 0.00743 0.11% 1.00% -2.77% -3.70% 3.27% 2026-02-20
TZSTRY 0.01698860 0.00009559 0.57% 1.21% -0.88% -2.70% 20.40% 2026-02-20
TZSSAR 0.00145407 0.00000579 0.40% 0.80% -2.09% -4.63% -0.39% 2026-02-20
TZSSEK 0.00351070 0.00000983 0.28% 2.27% -2.86% -6.31% -15.17% 2026-02-20
TZSNGN 0.52068 0.00159 0.31% 0.07% -7.32% -11.40% -11.47% 2026-02-20
TZSPLN 0.00138918 0.00000497 0.36% 1.78% -2.63% -4.91% -9.94% 2026-02-20
TZSARS 0.5332410 0.0036499 -0.68% -0.76% -6.13% -9.61% 29.37% 2026-02-20
TZSNOK 0.00368976 0.00000155 -0.04% 0.95% -5.56% -10.03% -14.71% 2026-02-20
TZSTWD 0.0122446 0.0000462 0.38% 1.35% -2.43% -3.91% -3.80% 2026-02-20
TZSIRR 495.6815 4.3895 -0.88% 1.76% 17.12% 2,799.83% 2,931.92% 2026-02-19
TZSAED 0.00142368 0.00000554 0.39% 0.78% -2.13% -4.64% -0.42% 2026-02-20
TZSCOP 1.43767 0.00922 0.65% 1.81% -1.24% -6.19% -9.37% 2026-02-20
TZSCRC 0.18495 0.00096 -0.52% -1.41% -4.20% -8.55% -5.50% 2026-02-20
TZSCUC 0.0093023 0.0000359 0.39% 0.78% -2.13% -4.65% -0.43% 2026-02-20
TZSCVE 0.0364641 0.0001158 0.32% 1.60% -2.63% -4.97% -11.29% 2026-02-20
TZSCZK 0.00797050 0.00001948 0.25% 1.46% -3.03% -4.71% -14.19% 2026-02-20
TZSDAI 0.000 0.000 0.33% 0.77% -1.20% -4.68% -0.44% 2026-02-20
TZSDJF 0.0690233 0.0002665 0.39% 0.78% -2.13% -4.65% -0.16% 2026-02-20
TZSDKK 0.00245835 0.00000801 0.33% 1.58% -2.58% -4.94% -11.07% 2026-02-20
TZSDOP 0.0237016 0.0000529 0.22% -1.09% -5.05% -7.58% -1.87% 2026-02-20
TZSDOT 0.000 0.000 -3.24% 0.30% 44.28% 27.61% 276.94% 2026-02-20
TZSDZD 0.0504070 0.0001873 0.37% 1.12% -1.92% -4.30% -3.70% 2026-02-20
TZSEGP 0.01841085 0.00007108 0.39% 2.17% -2.07% -5.05% -6.40% 2026-02-20
TZSERN 0.00581395 0.00002245 0.39% 0.78% -2.13% -4.65% -0.43% 2026-02-20
TZSETB 0.0602422 0.0001572 0.26% 0.57% -2.36% -4.63% 22.47% 2026-02-20
TZSETH 0.000000196671 0.000000001543 -0.78% 4.73% 49.42% 43.56% 34.37% 2026-02-20
TZSEUR 0.000328812 0.000000872 0.27% 1.48% -2.04% -5.03% -11.65% 2026-02-20
TZSFJD 0.000861357 0.000011820 1.39% 2.23% -4.12% -6.82% -1.80% 2026-02-20
TZSGBP 0.000287266 0.000000527 0.18% 1.96% -1.63% -4.88% -6.77% 2026-02-20
TZSGEL 0.00103682 0.00000362 0.35% 0.59% -2.82% -5.39% -4.12% 2026-02-20
TZSGHS 0.00426357 0.00001550 0.36% 0.79% -0.85% -0.15% -29.53% 2026-02-20
TZSGMD 0.0287306 0.0001109 0.39% 0.74% -2.00% -4.28% 2.30% 2026-02-20
TZSGNF 3.40058 0.01313 0.39% 0.73% -1.95% -4.38% 1.49% 2026-02-20
TZSGTQ 0.00297345 0.00001090 0.37% 0.79% -2.20% -4.63% -0.90% 2026-02-20
TZSGYD 0.0811240 0.0004291 0.53% 0.78% -2.13% -4.65% -0.57% 2026-02-20
TZSHKD 0.00302891 0.00001177 0.39% 0.74% -0.94% -4.26% 0.14% 2026-02-20
TZSHNL 0.0102543 0.0000396 0.39% 0.90% -1.82% -4.32% 3.21% 2026-02-20
TZSHTG 0.0508128 0.0001564 0.31% 0.87% -1.99% -4.49% 0.03% 2026-02-20
TZSHUF 0.12501 0.00064 0.52% 1.83% -3.92% -6.07% -16.16% 2026-02-20
TZSAFN 0.0244186 0.0000286 0.12% -2.25% -7.38% -9.08% -14.99% 2026-02-20
TZSALG 0.004 0.000 -2.20% 5.22% 30.32% 15.93% 188.60% 2026-02-20
TZSALL 0.0316647 0.0000991 0.31% 1.36% -2.85% -5.32% -13.37% 2026-02-20
TZSAMD 0.14605 0.00069 0.47% 0.58% -2.75% -5.79% -4.84% 2026-02-20
TZSAOA 0.35614 0.00208 0.59% 0.98% -2.14% -4.67% 0.32% 2026-02-20
TZSBSD 0.000387636 0.000001535 0.40% 0.79% -2.12% -4.64% -0.42% 2026-02-20
TZSBWP 0.00511860 0.00000058 -0.01% -2.92% -3.36% -10.29% -4.27% 2026-02-20
TZSBYR 0.00111163 0.00000665 0.60% 0.84% -3.09% -6.91% -12.56% 2026-02-20
TZSATM 0.000 0.000 -1.96% -8.82% 0.40% -21.57% 102.49% 2026-02-20
TZSAUD 0.000547106 0.000000112 -0.02% 0.60% -5.67% -10.19% -10.64% 2026-02-20
TZSAVX 0.000 0.000 -2.24% 1.00% 34.25% 28.46% 167.66% 2026-02-20
TZSAZN 0.000658915 0.000002544 0.39% 0.78% -2.13% -4.65% -0.13% 2026-02-20
TZSBCH 0.000 0.000 0.28% 1.35% 3.01% 1.81% -44.32% 2026-02-20
TZSBDT 0.0471815 0.0001829 -0.39% 0.30% -2.61% -5.09% 0.17% 2026-02-19
TZSBHD 0.000146163 0.000000599 0.41% 0.80% -2.12% -4.62% -0.36% 2026-02-20
TZSBIF 1.14954 0.00437 0.38% 0.82% -1.98% -4.42% 1.03% 2026-02-20
TZSBNB 0.000 0.000 -3.11% -0.79% 38.51% 31.02% 2.41% 2026-02-20
TZSBND 0.000491085 0.000001433 0.29% 1.12% -3.44% -6.06% -5.37% 2026-02-20
TZSBOB 0.00267860 0.00000679 0.25% 0.57% -2.47% -4.85% 0.46% 2026-02-20
TZSISK 0.0476686 0.0001512 0.32% 1.32% -3.47% -6.43% -11.85% 2026-02-20
TZSJMD 0.0604027 0.0001517 0.25% 0.54% -3.03% -6.49% -1.06% 2026-02-20
TZSJOD 0.000274806 0.000001061 0.39% 0.78% -2.13% -4.65% -0.48% 2026-02-20
TZSKES 0.0500000 0.0001931 0.39% 0.78% -2.13% -4.65% -0.62% 2026-02-20
TZSKGS 0.0338953 0.0001309 0.39% 0.78% -2.13% -4.64% -0.43% 2026-02-20
TZSKHR 1.55698 0.00485 0.31% 0.65% -2.30% -4.46% -0.08% 2026-02-20
TZSKMF 0.16202 0.00024 0.15% 1.26% -2.73% -5.13% -11.54% 2026-02-20
TZSILS 0.00120829 0.00000401 -0.33% 2.12% -3.81% -6.74% -12.65% 2026-02-20
TZSIQD 0.50795 0.00213 0.42% 0.81% -2.10% -4.61% -0.31% 2026-02-20
TZSCDF 0.89554 0.00346 0.39% 1.29% 5.17% -3.48% -19.66% 2026-02-20
TZSCLP 0.33528 0.00120 0.36% 1.67% -4.37% -8.38% -8.66% 2026-02-20
TZSKYD 0.000322167 0.000001862 0.58% 0.16% -2.03% -4.65% -0.43% 2026-02-18
TZSKZT 0.19349 0.00368 1.94% 1.79% -3.86% -6.19% -0.94% 2026-02-20
TZSLAK 8.30620 0.02821 0.34% 0.63% -2.99% -5.49% -1.15% 2026-02-20
TZSLBP 34.67422 0.09894 0.29% 0.67% -2.23% -4.75% -0.47% 2026-02-20
TZSLKR 0.1199419 0.0004361 0.36% 0.77% -2.16% -4.78% 4.13% 2026-02-20
TZSLNK 0.000 0.000 -3.38% -0.86% 37.55% 30.48% 94.45% 2026-02-20
TZSLRD 0.0712888 0.0002752 0.39% 0.98% 0.01% -0.98% -8.20% 2026-02-20
TZSLSL 0.00621702 0.00001426 -0.23% 1.33% -4.35% -7.61% -12.75% 2026-02-20
TZSLTC 0.00000702550 0.00000030366 -4.14% 0.52% 22.61% 32.70% 131.33% 2026-02-20
TZSLUN 9.69 0.04 0.39% -24.42% 0.60% 19.19% 99.15% 2026-02-20
TZSLYD 0.00245155 0.00000947 0.39% 1.09% -2.76% 11.35% 29.30% 2026-02-20
TZSMAD 0.00355686 0.00002153 0.61% 1.23% -2.09% -3.99% -8.09% 2026-02-20
TZSMDL 0.00662403 0.00004488 0.68% 2.33% -1.32% -2.66% -8.42% 2026-02-20
TZSMGA 1.67636 0.03446 -2.01% -1.06% -6.81% -10.15% -8.26% 2026-02-20
TZSMKD 0.0203178 0.0001769 0.88% 0.99% -3.08% -4.61% -11.11% 2026-02-20
TZSMMK 0.81151 0.00313 0.39% 0.78% -2.13% -4.65% -0.43% 2026-02-20
TZSMNT 1.38333 0.00084 -0.06% 0.47% -2.05% -4.41% 2.74% 2026-02-20
TZSMOP 0.00312151 0.00001225 0.39% 0.76% -1.93% -4.29% 0.04% 2026-02-20
TZSMTC 0.004 0.000 0.29% -7.66% 22.17% -8.82% 191.37% 2026-02-20
TZSMUR 0.0179922 0.0001544 0.87% 1.98% -1.64% -4.30% -0.34% 2026-02-20
TZSMVR 0.00599225 0.00002314 0.39% 0.78% -2.13% -4.65% -0.17% 2026-02-20
TZSMWK 0.67197 0.00259 0.39% 0.78% -2.13% -4.65% 0.54% 2026-02-20
TZSUAH 0.0167793 0.0000419 0.25% 1.34% -2.04% -2.53% 3.50% 2026-02-20
TZSUGX 1.39550 0.01072 0.77% 2.47% 1.89% -5.25% -2.37% 2026-02-20
TZSUNI 0.000 0.000 -1.39% -0.76% 41.43% 55.47% 151.97% 2026-02-20
TZSURY 0.0150422 0.0000596 0.40% 1.44% -1.00% -5.25% -10.49% 2026-02-20
TZSUSC 0.000 0.000 0.37% 0.77% -1.19% -4.69% -0.43% 2026-02-20
TZSUSD 0.000387597 0.000001497 0.39% 0.78% -1.16% -4.65% -0.43% 2026-02-20
TZSUST 0.000 0.000 0.37% 0.74% -1.23% -4.77% -0.45% 2026-02-20
TZSUZS 4.73450 0.03588 0.76% 0.16% -0.98% -2.98% -5.80% 2026-02-20
TZSVND 10.06589 0.03886 0.39% 0.81% -3.23% -5.85% 1.41% 2026-02-20
TZSXAF 0.21609 0.00450 -2.04% -1.27% -4.69% -4.77% -11.11% 2026-02-20
TZSXLM 0.002 0.000 -1.41% 2.57% 29.79% 18.34% 100.57% 2026-02-20
TZSXMR 0.000 0.000 2.47% 7.15% 55.56% 24.85% -30.01% 2026-02-20
TZSXOF 0.21570 0.00180 0.84% 1.50% -3.05% -5.08% -11.27% 2026-02-20
TZSXPF 0.0395736 0.0003864 0.99% 2.22% -1.94% -4.31% -10.25% 2026-02-20
TZSXRP 0.000273108 0.000001468 -0.53% -0.08% 35.52% 23.58% 80.25% 2026-02-20
TZSYER 0.09244 0.00038 0.41% 0.85% -2.10% -4.59% -3.77% 2026-02-20
TZSZAR 0.00621795 0.00001109 -0.18% 1.36% -4.33% -7.64% -12.90% 2026-02-20
TZSZIG 0.010 0.000 0.25% 0.70% -2.46% -6.57% -4.00% 2026-02-20
TZSZMW 0.007 0.000 1.22% 4.02% -8.35% -18.38% -33.58% 2026-02-20
TZSADA 0.001 0.000 -3.50% -3.08% 27.41% 11.86% 167.24% 2026-02-20
TZSNPR 0.0564074 0.0003939 0.70% 1.18% -2.16% -3.50% 4.51% 2026-02-20
TZSNZD 0.000648426 0.000001909 0.30% 1.83% -3.37% -8.18% -4.39% 2026-02-20
TZSOMR 0.000149225 0.000000684 0.46% 0.84% -2.07% -4.59% -0.43% 2026-02-20
TZSPAB 0.000387713 0.000001613 0.42% 0.81% -2.10% -4.62% -0.40% 2026-02-20
TZSPEN 0.00130302 0.00000588 0.45% 1.01% -2.00% -4.69% -8.75% 2026-02-20
TZSPGK 0.00166550 0.00000624 0.38% 0.89% -1.60% -3.82% 9.83% 2026-02-20
TZSPHP 0.0224640 0.0000574 0.26% 0.57% -4.44% -6.20% -0.39% 2026-02-20
TZSPKR 0.1083333 0.0003990 0.37% 0.72% -2.28% -4.90% -0.34% 2026-02-20
TZSPYG 2.50633 0.01012 0.41% -0.65% -5.51% -6.08% -18.39% 2026-02-20
TZSQAR 0.00141128 0.00000402 0.29% 0.68% -2.23% -5.01% -0.52% 2026-02-20
TZSRON 0.00167729 0.00000559 0.33% 1.67% -2.51% -4.92% -9.08% 2026-02-20
TZSRSD 0.0386492 0.0001446 0.38% 1.61% -2.54% -4.84% -11.02% 2026-02-20
TZSMYR 0.00151279 0.00000360 0.24% 0.79% -5.79% -8.29% -12.27% 2026-02-20
TZSMZN 0.0246512 0.0000207 -0.08% -0.01% -2.61% -4.68% 0.09% 2026-02-20
TZSNAD 0.00622326 0.00001207 -0.19% 1.37% -4.32% -7.53% -12.73% 2026-02-20
TZSNIO 0.0142287 0.0000202 0.14% 0.53% -2.37% -4.88% -0.13% 2026-02-20
TZSRWF 0.56395 0.00179 0.32% 0.71% -2.08% -4.75% 4.16% 2026-02-20
TZSSCR 0.00587922 0.00055965 10.52% 7.04% 7.28% -5.09% 4.97% 2026-02-20
TZSSDG 0.23314 0.00144 0.62% 1.01% -1.91% -4.42% 0.01% 2026-02-20
TZSTTD 0.00262395 0.00001048 0.40% 0.51% -2.22% -5.03% -0.33% 2026-02-20
TZSSGD 0.000490795 0.000000926 0.19% 1.05% -2.58% -6.13% -5.67% 2026-02-20
TZSSLL 9.26960 0.00937 -0.10% 0.10% 1.04% -1.56% 3.72% 2026-02-20
TZSSOL 0.000 0.000 -2.03% 0.56% 51.42% 40.45% 98.98% 2026-02-20
TZSSOS 0.22151 0.00086 0.39% 0.95% -1.96% -4.48% 0.19% 2026-02-20
TZSSRD 0.01468543 0.00004404 0.30% 0.39% -3.08% -5.68% 6.34% 2026-02-20
TZSSTD 0.00814244 0.00002596 0.32% 1.55% -2.59% -4.93% -10.33% 2026-02-20
TZSSVC 0.00339190 0.00001167 0.35% 0.74% -2.17% -4.69% -0.31% 2026-02-20
TZSSYP 0.04477 0.00017 0.37% 0.76% -2.17% -0.43% -99.12% 2026-02-20
TZSSZL 0.00621705 0.00002186 -0.35% 1.44% -4.59% -7.75% -12.91% 2026-02-20
TZSTHB 0.0120628 0.0000242 0.20% 1.07% -1.90% -5.80% -7.60% 2026-02-20
TZSTJS 0.00367298 0.00003978 1.09% 1.32% -0.65% -2.16% -13.43% 2026-02-20
TZSTMT 0.00135659 0.00000543 0.40% 0.79% -2.12% -4.64% -0.28% 2026-02-20
TZSTND 0.00111105 0.00000278 0.25% 1.45% -2.63% -5.28% -9.39% 2026-02-20