Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TZSJPY 0.0583859 0.0000011 0.00% -0.14% 2.63% 22.16% 2022-07-05
TZSCNY 0.00288382 0.00000844 0.29% 0.29% 0.67% 3.26% 2022-07-05
TZSCHF 0.000416210 0.000003366 0.82% 1.19% -0.44% 4.16% 2022-07-05
TZSCAD 0.000560146 0.000007784 1.41% 1.27% 3.45% 4.01% 2022-07-05
TZSMXN 0.00882265 0.00011990 1.38% 2.03% 4.71% 1.99% 2022-07-05
TZSINR 0.0340657 0.0001701 0.50% 1.09% 1.76% 6.11% 2022-07-05
TZSBRL 0.00231543 0.00002621 1.14% 2.89% 12.23% 5.24% 2022-07-05
TZSRUB 0.0262140 0.0032329 14.07% 14.88% 3.04% -17.27% 2022-07-05
TZSKRW 0.56141 0.00476 0.86% 1.56% 4.01% 14.92% 2022-07-05
TZSIDR 6.43962 0.01136 0.18% 1.25% 3.57% 2.94% 2022-07-05
TZSTRY 0.00729673 0.00007982 1.11% 2.57% 2.05% 94.90% 2022-07-05
TZSSAR 0.00161319 0.00000121 0.08% 0.02% -0.05% -0.45% 2022-07-05
TZSSEK 0.00451667 0.00007642 1.72% 4.38% 7.15% 22.24% 2022-07-05
TZSNGN 0.17826 0.00009 0.05% 0.07% -0.09% 0.36% 2022-07-05
TZSPLN 0.00198742 0.00004627 2.38% 4.60% 7.74% 21.27% 2022-07-05
TZSARS 0.0542243 0.0001178 0.22% 1.22% 4.16% 30.87% 2022-07-05
TZSNOK 0.00432538 0.00010490 2.49% 2.54% 6.63% 15.06% 2022-07-05
TZSTWD 0.0128144 0.0000510 0.40% 0.66% 1.36% 6.33% 2022-07-05
TZSIRR 18.0490 0.0078 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSAED 0.00157830 0.00000068 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSCOP 1.83524 0.03298 1.83% 3.56% 12.73% 13.58% 2022-07-05
TZSCRC 0.29483 0.00013 0.04% -0.04% 0.38% 10.36% 2022-07-05
TZSCUC 0.0103093 0.0000044 -0.04% 0.00% -0.17% -0.60% 2022-07-04
TZSCVE 0.0461581 0.0007243 1.59% 3.09% 4.07% 14.96% 2022-07-05
TZSCZK 0.01036197 0.00017683 1.74% 3.27% 4.23% 11.30% 2022-07-05
TZSDAI 0.0004 0.0000 0.05% 0.02% -0.12% -0.46% 2022-07-05
TZSDJF 0.0762785 0.0000328 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSDKK 0.00311487 0.00004872 1.59% 3.10% 4.02% 15.01% 2022-07-05
TZSDOP 0.0235067 0.0000230 0.10% 0.44% -0.82% -4.52% 2022-07-05
TZSDOT 0.0001 0.0000 3.07% 5.01% 36.31% 130.47% 2022-07-05
TZSDZD 0.0627202 0.0000203 -0.03% 0.44% 0.86% 8.37% 2022-07-05
TZSEGP 0.00808337 0.00000941 -0.12% 0.27% 0.84% 19.67% 2022-07-05
TZSERN 0.00644607 0.00000277 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSETB 0.0223524 0.0000139 0.06% 0.15% 0.58% 18.16% 2022-07-05
TZSETH 0.000000370259 0.000000012689 -3.31% -0.04% 60.04% 98.98% 2022-07-05
TZSEUR 0.000418689 0.000006896 1.67% 2.53% 4.00% 14.56% 2022-07-05
TZSFJD 0.000947637 0.000002923 0.31% 0.82% 1.66% 5.58% 2022-07-04
TZSGBP 0.000359433 0.000004916 1.39% 1.95% 4.58% 14.81% 2022-07-05
TZSGEL 0.00122475 0.00001341 1.11% -2.06% -2.02% -9.45% 2022-07-05
TZSGHS 0.00337344 0.00002293 0.68% 0.64% 1.82% 33.44% 2022-07-05
TZSGMD 0.0232488 0.0000100 0.04% 0.28% 0.43% 5.80% 2022-07-05
TZSGNF 3.71336 0.00160 0.04% -0.03% -0.09% -11.99% 2022-07-05
TZSGTQ 0.00332832 0.00000143 0.04% 0.00% 0.52% -0.49% 2022-07-05
TZSGYD 0.0894242 0.0000857 0.10% 0.10% -0.08% -0.51% 2022-07-05
TZSHKD 0.00337204 0.00000202 0.06% -0.01% -0.12% 0.46% 2022-07-05
TZSHNL 0.0104722 0.0000068 0.06% 0.06% -0.02% 1.84% 2022-07-05
TZSHRV 0.00314886 0.00004628 1.49% 3.01% 4.12% 15.50% 2022-07-05
TZSHTG 0.0485907 0.0000209 0.04% 0.06% 1.73% 21.02% 2022-07-05
TZSHUF 0.17051 0.00500 3.02% 4.49% 9.47% 33.12% 2022-07-05
TZSAFN 0.0376579 0.0000162 0.04% -0.65% -1.32% 9.61% 2022-07-05
TZSALG 0.0014 0.0000 1.19% -1.06% 31.01% 189.09% 2022-07-05
TZSALL 0.0495058 0.0005153 1.05% 2.54% 2.90% 11.17% 2022-07-05
TZSAMD 0.17470 0.00011 -0.06% -2.28% -7.01% -18.25% 2022-07-05
TZSAOA 0.17920 0.00035 -0.20% -0.95% -0.34% -36.06% 2022-07-05
TZSBSD 0.000429738 0.000000185 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSBWP 0.00535832 0.00006171 1.17% 2.62% 4.85% 13.45% 2022-07-05
TZSBYR 0.00106880 0.00035521 -24.94% -24.95% -25.03% -2.24% 2022-07-05
TZSATM 0.0000 0.0000 -4.74% -20.86% 2.94% 42.37% 2022-07-05
TZSAUD 0.000632265 0.000007597 1.22% 1.64% 5.58% 9.68% 2022-07-05
TZSAVX 0.0000 0.0000 0.16% 1.46% 44.58% 581.08% 2022-07-05
TZSAZN 0.000727546 0.000000313 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSBCH 0.0000 0.0000 1.51% -3.72% 74.59% 379.14% 2022-07-05
TZSBDT 0.0401203 0.0000001 0.00% 0.69% 2.20% 9.70% 2022-07-05
TZSBGN 0.000818608 0.000012723 1.58% 3.08% 4.06% 14.92% 2022-07-05
TZSBHD 0.000161968 0.000000027 0.02% 0.00% -0.13% -0.48% 2022-07-05
TZSBIF 0.86665 0.00037 0.04% 0.04% 0.07% 2.32% 2022-07-05
TZSBIH 0.000818436 0.000012594 1.56% 3.07% 4.04% 14.93% 2022-07-05
TZSBNB 0.0000 0.0000 -0.60% -2.45% 27.40% 80.54% 2022-07-05
TZSBND 0.000603954 0.000004426 0.74% 1.42% 1.97% 3.90% 2022-07-05
TZSBOB 0.00292222 0.00000304 -0.10% -0.15% -0.28% -1.00% 2022-07-05
TZSISK 0.0579158 0.0004888 0.85% 2.23% 4.22% 8.21% 2022-07-05
TZSJMD 0.0642028 0.0000369 -0.06% -0.61% -2.51% 0.21% 2022-07-05
TZSJOD 0.000304254 0.000000131 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSKES 0.0506661 0.0000432 0.09% 0.21% 0.81% 8.71% 2022-07-05
TZSKGS 0.0341642 0.0000147 0.04% 0.00% -0.13% -6.75% 2022-07-05
TZSKHR 1.74688 0.00161 0.09% 0.20% 0.22% -0.51% 2022-07-05
TZSKMF 0.20316 0.00009 0.04% 1.69% 2.87% 13.24% 2022-07-05
TZSILS 0.00150963 0.00000624 0.41% 2.84% 6.34% 7.16% 2022-07-05
TZSIQD 0.62677 0.00026 0.04% 0.00% -0.13% -0.52% 2022-07-05
TZSCDF 0.85739 0.00037 0.04% 0.05% -0.13% 0.10% 2022-07-05
TZSCLP 0.40864 0.00988 2.48% 3.34% 15.53% 28.53% 2022-07-05
TZSKYD 0.000354534 0.000000152 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSKZT 0.20008 0.00073 -0.36% 0.78% 7.62% 8.71% 2022-07-05
TZSLAK 6.44048 0.00368 -0.06% 1.01% 5.95% 57.62% 2022-07-05
TZSLBP 0.64697 0.00019 0.03% -0.01% -0.14% -0.57% 2022-07-05
TZSLKR 0.1525569 0.0016527 -1.07% -0.56% -2.02% 77.84% 2022-07-05
TZSLNK 0.0001 0.0000 0.27% -1.95% 24.21% 211.46% 2022-07-05
TZSLRD 0.0648625 0.0000279 -0.04% 0.67% 0.16% -12.02% 2022-07-04
TZSLSL 0.00709553 0.00007822 1.11% 4.15% 6.98% 15.29% 2022-07-05
TZSLTC 0.00000845608 0.00000006964 0.83% 4.72% 26.56% 172.05% 2022-07-05
TZSLUN 3.5811 0.2769 8.38% -8.33% -25.10% 52,310,816.28% 2022-07-05
TZSLYD 0.00207331 0.00000304 0.15% 0.51% 1.29% 6.46% 2022-07-05
TZSMAD 0.00435415 0.00004672 1.08% 0.78% 2.54% 12.89% 2022-07-05
TZSMDL 0.00818672 0.00000373 0.05% -0.51% 0.52% 5.40% 2022-07-05
TZSMGA 1.75333 0.00677 0.39% 0.98% 1.82% 5.38% 2022-07-05
TZSMKD 0.0257757 0.0004793 1.89% 3.40% 4.56% 15.35% 2022-07-05
TZSMMK 0.79502 0.00034 0.04% 0.00% -0.13% 12.04% 2022-07-05
TZSMNT 1.34508 0.00487 0.36% 0.72% 0.84% 10.37% 2022-07-05
TZSMOP 0.00347314 0.00000192 0.06% 0.00% -0.10% 0.46% 2022-07-05
TZSMTC 0.0008 0.0001 -7.49% -4.47% 18.91% 112.11% 2022-07-05
TZSMUR 0.0194027 0.0001979 -1.01% 0.78% 4.86% 4.54% 2022-07-05
TZSMVR 0.00662656 0.00000285 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSMWK 0.43640 0.00031 -0.07% 0.35% 0.75% 26.05% 2022-07-05
TZSUAH 0.0126945 0.0001300 1.03% 0.00% 0.01% 7.66% 2022-07-05
TZSUGX 1.59454 0.00984 -0.61% -0.92% -0.93% 3.73% 2022-07-05
TZSUNI 0.0001 0.0000 -2.23% -9.20% -0.76% 312.93% 2022-07-05
TZSURY 0.0171680 0.0002136 1.26% 0.58% 0.05% -9.03% 2022-07-05
TZSUSC 0.0004 0.0000 0.04% 0.03% -0.11% -0.53% 2022-07-05
TZSUSD 0.000429738 0.000000185 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSUST 0.0004 0.0000 0.03% -0.02% -0.09% -0.45% 2022-07-05
TZSUZS 4.66486 0.00632 0.14% 0.34% -1.68% 1.75% 2022-07-05
TZSVND 10.03868 0.01505 0.15% 0.49% 0.65% 1.02% 2022-07-05
TZSXAF 0.27461 0.00428 1.58% 3.12% 4.07% 16.11% 2022-07-05
TZSXLM 0.0039 0.0001 1.65% 4.16% 32.56% 136.54% 2022-07-05
TZSXMR 0.0000 0.0000 -0.17% -5.83% 52.16% 77.29% 2022-07-05
TZSXOF 0.26998 0.00183 0.68% 1.99% 3.45% 13.33% 2022-07-05
TZSXPF 0.0498152 0.0007087 1.44% 3.09% 3.90% 14.78% 2022-07-05
TZSXRP 0.001318214 0.000008796 -0.66% 4.69% 23.48% 102.95% 2022-07-05
TZSYER 0.10740 0.00003 0.03% -0.01% -0.12% 0.70% 2022-07-05
TZSZAR 0.00710435 0.00008966 1.28% 4.26% 7.01% 15.30% 2022-07-05
TZSADA 0.0009 0.0000 1.78% 1.84% 32.12% 206.14% 2022-07-05
TZSNPR 0.0545724 0.0003112 0.57% 1.32% 2.11% 6.23% 2022-07-05
TZSNZD 0.000696767 0.000004497 0.65% 1.17% 4.98% 13.23% 2022-07-05
TZSOMR 0.000165406 0.000000458 0.28% -0.03% -0.13% -0.51% 2022-07-05
TZSPAB 0.000429553 0.000000185 -0.04% 0.00% -0.17% -0.60% 2022-07-04
TZSPEN 0.00165303 0.00001420 0.87% 2.24% 3.10% -2.41% 2022-07-05
TZSPGK 0.00151355 0.00000065 -0.04% -0.02% -0.65% -0.25% 2022-07-04
TZSPHP 0.0238161 0.0001563 0.66% 1.17% 4.57% 11.67% 2022-07-05
TZSPKR 0.0887409 0.0008972 1.02% -0.12% 3.22% 30.23% 2022-07-05
TZSPYG 2.94451 0.00355 0.12% 0.01% 0.32% 0.49% 2022-07-05
TZSQAR 0.00156425 0.00000067 0.04% 0.00% -0.45% -1.91% 2022-07-05
TZSRON 0.00206816 0.00003216 1.58% 3.07% 4.09% 15.32% 2022-07-05
TZSRSD 0.0491061 0.0007556 1.56% 3.14% 4.14% 15.05% 2022-07-05
TZSMYR 0.00189858 0.00000382 0.20% 0.35% 0.58% 5.76% 2022-07-05
TZSMZN 0.0271594 0.0000117 0.04% 0.00% -0.13% 0.00% 2022-07-05
TZSNAD 0.00709639 0.00007835 1.12% 4.13% 6.87% 15.24% 2022-07-05
TZSNIO 0.0153459 0.0000066 0.04% 0.00% -0.10% 1.90% 2022-07-05
TZSRWF 0.43596 0.00025 0.06% 0.05% 0.07% 0.68% 2022-07-05
TZSSCR 0.00588784 0.00036207 6.55% 4.04% -1.78% -7.03% 2022-07-05
TZSSDG 0.24289 0.00008 0.03% 0.04% 26.81% 24.59% 2022-07-05
TZSTTD 0.00289759 0.00000322 -0.11% -0.10% -0.15% -0.34% 2022-07-05
TZSSGD 0.000603975 0.000004448 0.74% 1.28% 1.88% 3.77% 2022-07-05
TZSSLL 5.59605 0.00240 0.04% -1.16% 0.16% 27.27% 2022-07-05
TZSSOL 0.0000 0.0000 1.41% -2.14% 17.44% -5.41% 2022-07-05
TZSSOS 0.24667 0.00032 -0.13% -0.17% -0.30% -0.73% 2022-07-05
TZSSRD 0.00954061 0.00000449 -0.05% 1.00% 3.12% 5.76% 2022-07-05
TZSSSP 0.21336 0.00167 0.79% 1.91% 5.30% 181.63% 2022-07-05
TZSSTD 0.01025475 0.00015977 1.58% 3.08% 4.06% 14.95% 2022-07-05
TZSSVC 0.00375999 0.00000149 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSSYP 1.07907 0.00046 0.04% 0.00% -0.13% -0.52% 2022-07-05
TZSSZL 0.00709351 0.00007362 1.05% 4.08% 6.83% 15.12% 2022-07-05
TZSTHB 0.0154534 0.0001183 0.77% 1.64% 4.52% 11.36% 2022-07-05
TZSTJS 0.00449076 0.00025966 6.14% -1.08% -6.40% -8.12% 2022-07-05
TZSTMT 0.00149979 0.00000064 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSTND 0.00134517 0.00001454 1.09% 2.15% 3.29% 12.09% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.