TZSMNT - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MNTJPY	0.0399		0.00002	0.06%	7.99%	2021-12-06
TZSJPY	0.0493		0.0001	0.29%	9.58%	2021-12-03
TZSCNY	0.0028		0.000002	0.09%	-1.44%	2021-12-06
MNTCHF	0.0003		0.000001	0.29%	2.65%	2021-12-06
TZSCHF	0.0004		0.0000004	0.10%	1.83%	2021-12-03
MNTCAD	0.0005		0.000001	0.24%	-2.25%	2021-12-03
TZSCAD	0.0006		-0.000002	-0.42%	0.76%	2021-12-06
TZSBRL	0.0025		-0.0000003	-0.01%	9.33%	2021-12-06
MNTEUR	0.0003		-0.0000002	-0.08%	6.63%	2021-12-06
TZSAUD	0.0006		0.000003	0.51%	5.02%	2021-12-03
TZSEUR	0.0004		0.000001	0.25%	8.18%	2021-12-06
TZSGBP	0.0003		0.000001	0.20%	1.14%	2021-12-03
TZSNZD	0.0006		0.000003	0.49%	4.35%	2021-12-03
TZSUSD	0.0004		0.0000002	0.04%	0.70%	2021-12-03


EURUSD	1.12819	0.0001	-0.01%
GBPUSD	1.32653	0.0005	0.03%
AUDUSD	0.70540	0.0008	0.12%
BTCUSD	50,719	164	0.32%
NZDUSD	0.67464	0.0003	-0.05%
USDJPY	113.58	0.1050	0.09%
USDCNY	6.37016	0.0043	-0.07%
USDCHF	0.92515	0.0002	-0.02%
USDCAD	1.27472	0.0014	-0.11%
USDMXN	21.2289	0.0139	-0.07%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2461	0.2241	0.30%
DXY	96.294	0.0336	-0.03%


US30	35,317	91	0.26%
US500	4,602.79	11	0.24%
USNDX	15,875	29	0.18%
JP225	28,299	372	1.33%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,298	53	0.73%
SHANGHAI	3,611	22	0.60%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	70.2500	0.76	1.09%
Brent	73.6800	0.60	0.82%
Erdgas	3.7120	0.06	1.50%
Benzin	2.0660	0.02	1.11%
Heizöl	2.1866	0.02	0.71%
Gold-	1,779.71	1.60	0.09%
Silber	22.326	0.03	-0.12%
Kupfer	4.3230	0.01	-0.32%
Sojabohnen	1,262.7500	1.25	0.10%
Weizen	798.5000	1.50	0.19%
Kohle	151.25	4.00	-2.58%
Stahl	4,380.00	79.00	1.84%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4478	0.015	0.02%
Großbritannien	0.7350	0.001	-0.01%
Japan	0.0540	0.015	0.02%
Australien	1.6180	0.014	0.01%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5200	0.100	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8300	0.088	-0.09%
Schweiz	-0.3030	0.020	-0.02%