Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMNT 3134.00 4.00 0.13% 0.45% 1.10% 10.98% 2022-07-06
EURMNT 3198.80 13.58 -0.42% -2.64% -3.77% -3.73% 2022-07-06
GBPMNT 3731.09 9.42 -0.25% -1.96% -4.18% -3.81% 2022-07-06
AUDMNT 2136.83 10.87 0.51% -0.93% -4.38% -0.04% 2022-07-06
NZDMNT 1923.34 7.25 -0.38% -1.27% -4.61% -2.54% 2022-07-06
OMRMNT 8142.37 10.39 0.13% 0.41% 0.77% 11.53% 2022-07-06
PABMNT 3130.00 10.00 0.32% 0.42% 0.64% 10.44% 2022-07-05
PENMNT 807.940 5.765 -0.71% -2.27% -3.20% 13.27% 2022-07-06
PGKMNT 888.157 2.687 0.30% 0.42% 0.64% 10.04% 2022-07-05
PHPMNT 56.0845 0.4137 -0.73% -1.59% -4.55% -0.74% 2022-07-06
PKRMNT 15.1189 0.0385 -0.25% 0.02% -2.87% -14.96% 2022-07-06
PLNMNT 667.178 10.106 -1.49% -4.65% -8.03% -9.38% 2022-07-06
PYGMNT 0.45751 0.00070 0.15% 0.34% 0.34% 10.34% 2022-07-06
QARMNT 860.989 1.099 0.13% 0.38% 1.10% 13.17% 2022-07-06
RONMNT 646.159 4.150 -0.64% -2.80% -4.06% -4.25% 2022-07-06
RSDMNT 27.2143 0.1770 -0.65% -2.76% -4.10% -3.90% 2022-07-06
RUBMNT 52.6723 0.5056 0.97% -13.53% 0.14% 39.34% 2022-07-06
RWFMNT 3.08863 0.00330 0.11% 0.29% 0.56% 10.17% 2022-07-06
SARMNT 834.865 1.066 0.13% 0.36% 0.69% 11.43% 2022-07-06
SCRMNT 234.505 6.055 2.65% -3.61% 5.04% 18.17% 2022-07-06
SDGMNT 5.54936 0.01150 0.21% 0.44% -20.57% -11.10% 2022-07-06
SEKMNT 297.657 0.353 -0.12% -3.21% -6.24% -8.99% 2022-07-06
SGDMNT 2229.87 2.28 0.10% -0.88% -1.22% 6.87% 2022-07-06
SLLMNT 0.24036 0.00077 0.32% 1.43% 0.36% -12.96% 2022-07-05
SOLMNT 114419.1433 3,867.5433 3.50% 3.88% -13.21% 18.75% 2022-07-06
SOSMNT 5.45043 0.00253 -0.05% 0.38% 0.77% 11.53% 2022-07-06
SRDMNT 141.496 0.645 0.46% 0.19% -2.18% 5.14% 2022-07-06
SSPMNT 6.22953 0.07481 -1.19% -2.63% -5.68% -61.14% 2022-07-06
STDMNT 130.195 0.984 -0.75% -2.90% -4.13% -3.99% 2022-07-06
SVCMNT 358.180 0.445 0.12% 0.38% 0.77% 11.53% 2022-07-06
SYPMNT 1.24811 0.00159 0.13% 0.34% 0.77% 11.49% 2022-07-06
SZLMNT 186.772 2.554 -1.35% -3.80% -7.32% -4.43% 2022-07-06
THBMNT 86.5507 0.5389 -0.62% -2.50% -4.38% -0.70% 2022-07-06
TJSMNT 300.048 0.526 0.18% 1.51% 7.57% 20.77% 2022-07-06
TMTMNT 897.994 1.146 0.13% 0.38% 0.77% 11.53% 2022-07-06
TNDMNT 1001.406 4.540 -0.45% -1.84% -2.55% -0.80% 2022-07-06
TRYMNT 181.936 2.159 -1.17% -3.03% -2.79% -43.76% 2022-07-06
TTDMNT 463.925 0.281 -0.06% 0.55% 0.60% 11.23% 2022-07-06
TWDMNT 105.157 0.145 0.14% 0.06% -0.66% 4.75% 2022-07-06
TZSMNT 1.34680 0.00172 0.13% 0.38% 0.64% 10.91% 2022-07-06
UAHMNT 106.093 0.135 0.13% 0.25% 0.64% 3.07% 2022-07-06
UGXMNT 0.83351 0.01004 -1.19% 0.25% 0.25% 5.33% 2022-07-06
UNIMNT 16757.4980 168.4980 1.02% 9.39% 0.34% -73.42% 2022-07-06
URYMNT 77.9990 0.3489 -0.45% -2.06% 0.02% 21.44% 2022-07-06
USCMNT 3135.9117 7.9775 0.26% 0.43% 0.83% 11.59% 2022-07-06
FJDMNT 1409.08 5.18 -0.37% -1.12% -2.08% 2.75% 2022-07-05
USTMNT 3130.5526 3.8078 0.12% 0.40% 0.73% 11.41% 2022-07-06
UZSMNT 0.28798 0.00037 -0.13% -0.42% 2.10% 8.61% 2022-07-06
VNDMNT 0.13409 0.00010 0.07% -0.12% -0.06% 9.78% 2022-07-06
XAFMNT 4.86616 0.03289 -0.67% -2.82% -4.05% -4.89% 2022-07-06
XLMMNT 341.8567 3.8793 1.15% -3.87% -24.28% -53.23% 2022-07-06
XMRMNT 392807.6310 10,634.6310 2.78% 7.46% -33.33% -36.94% 2022-07-06
XOFMNT 4.92961 0.05248 -1.05% -2.77% -3.86% -3.78% 2022-07-06
XPFMNT 26.7795 0.1870 -0.69% -2.84% -4.06% -3.96% 2022-07-06
XRPMNT 1029.64 11.14 1.09% -3.37% -17.86% -44.93% 2022-07-06
YERMNT 12.5385 0.0150 0.12% 0.38% 0.76% 10.12% 2022-07-06
ZARMNT 186.390 2.982 -1.57% -3.95% -7.53% -4.62% 2022-07-06
ADAMNT 1435.5853 3.9546 0.28% -5.01% -24.19% -63.92% 2022-07-06
AEDMNT 854.140 1.952 0.23% 0.64% 0.87% 10.69% 2022-07-06
AFNMNT 35.7982 0.0799 0.22% 1.30% 2.09% 0.42% 2022-07-06
ALGMNT 966.7293 0.9365 0.10% -5.97% -24.67% -60.93% 2022-07-06
ALLMNT 27.2664 0.0963 0.35% -1.72% -1.97% -0.85% 2022-07-06
AMDMNT 7.82880 0.12930 1.68% 4.48% 9.91% 36.60% 2022-07-06
AOAMNT 7.52278 0.01679 0.22% 1.61% 1.09% 72.16% 2022-07-06
ARSMNT 24.8058 0.0361 0.15% -0.79% -3.50% -16.08% 2022-07-05
ATMMNT 28609.4400 408.1400 1.45% 18.12% -2.84% -25.66% 2022-07-06
AVXMNT 58285.4600 1,814.6573 3.21% -2.91% -27.75% -83.38% 2022-07-06
AZNMNT 1852.92 4.13 0.22% 0.64% 0.87% 10.69% 2022-07-06
BCHMNT 328820.3400 3,269.0400 1.00% -5.18% -43.11% -77.02% 2022-07-06
BDTMNT 33.5867 0.0606 0.18% -0.09% -1.48% 0.30% 2022-07-06
BGNMNT 1646.11 3.16 0.19% -2.41% -3.23% -4.25% 2022-07-06
BHDMNT 8320.95 16.36 0.20% 0.61% 0.84% 10.57% 2022-07-06
BIFMNT 1.55551 0.00347 0.22% 0.60% 0.67% 7.58% 2022-07-06
BIHMNT 1647.58 4.45 0.27% -2.33% -3.15% -4.20% 2022-07-06
BNBMNT 737195.0000 15,416.9687 2.14% 1.46% -20.11% -38.31% 2022-07-06
BNDMNT 2234.97 7.37 0.33% -0.64% -1.08% 6.08% 2022-07-06
BOBMNT 461.324 1.029 0.22% 0.79% 1.02% 11.18% 2022-07-06
BRLMNT 582.371 1.246 0.21% -2.16% -10.22% 4.62% 2022-07-06
BSDMNT 3137.00 7.00 0.22% 0.64% 0.87% 10.69% 2022-07-06
BTCMNT 63305034 677,644 -1.06% -2.82% -35.26% -33.71% 2022-07-06
BWPMNT 250.018 1.009 -0.40% -2.54% -4.52% -3.58% 2022-07-06
BYRMNT 1261.31 317.14 33.59% 34.11% 34.37% 12.60% 2022-07-06
CADMNT 2406.04 5.00 0.21% -0.59% -2.65% 4.75% 2022-07-06
CDFMNT 1.57232 0.00351 0.22% 0.59% 0.87% 9.96% 2022-07-06
CHFMNT 3235.19 2.72 0.08% -0.80% 1.07% 5.27% 2022-07-06
CLPMNT 3.29551 0.01063 0.32% -2.72% -12.89% -14.45% 2022-07-06
CNYMNT 467.529 1.186 0.25% 0.37% 0.09% 6.62% 2022-07-06
COPMNT 0.73456 0.00164 0.22% -2.82% -10.63% -3.09% 2022-07-06
CRCMNT 4.57239 0.01020 0.22% 0.68% 0.35% -0.26% 2022-07-06
CUCMNT 130.417 0.417 0.32% 0.42% 0.64% 10.44% 2022-07-05
CVEMNT 29.0759 0.0702 -0.24% -2.81% -3.63% -4.68% 2022-07-06
CZKMNT 129.398 0.510 -0.39% -3.07% -3.87% -1.63% 2022-07-06
DAIMNT 3136.2471 7.6869 0.25% 0.66% 0.87% 10.60% 2022-07-06
DJFMNT 17.6732 0.0394 0.22% 0.64% 0.87% 10.69% 2022-07-06
DKKMNT 430.493 1.476 -0.34% -2.90% -3.67% -4.80% 2022-07-06
DOPMNT 57.3492 0.1280 0.22% 0.20% 1.57% 15.29% 2022-07-06
DOTMNT 21610.9812 201.7812 0.94% -10.19% -26.81% -49.87% 2022-07-06
DZDMNT 21.4598 0.0127 0.06% 0.05% -0.28% 1.41% 2022-07-06
EGPMNT 166.596 0.195 0.12% 0.27% -0.20% -8.12% 2022-07-06
ERNMNT 209.133 0.467 0.22% 0.64% 0.87% 10.69% 2022-07-06
ETBMNT 60.3034 0.1274 0.21% 0.48% 0.14% -6.85% 2022-07-06
ETHMNT 3542771 65,211 -1.81% -2.19% -38.75% -45.71% 2022-07-06
GELMNT 1089.236 9.010 -0.82% 1.70% 1.74% 20.88% 2022-07-06
GHSMNT 397.089 1.638 -0.41% -0.79% -1.69% -16.77% 2022-07-06
GMDMNT 57.9852 0.1294 0.22% 0.20% 0.31% 5.03% 2022-07-06
GNFMNT 0.36304 0.00081 0.22% 0.52% 0.83% 26.29% 2022-07-06
GTQMNT 405.036 0.904 0.22% 0.48% 0.22% 11.56% 2022-07-06
GYDMNT 15.0753 0.0337 0.22% 0.43% 0.82% 11.35% 2022-07-06
HKDMNT 399.355 0.456 0.11% 0.38% 0.75% 10.38% 2022-07-06
HNLMNT 128.759 0.316 0.25% 0.45% 0.78% 9.00% 2022-07-06
HRVMNT 424.771 2.650 -0.62% -2.65% -4.00% -4.33% 2022-07-06
HTGMNT 27.7172 0.0354 0.13% 0.06% -1.07% -9.25% 2022-07-06
HUFMNT 7.71640 0.17250 -2.19% -6.72% -10.19% -17.86% 2022-07-06
IDRMNT 0.20900 0.00013 0.06% -0.69% -2.89% 7.59% 2022-07-06
ILSMNT 890.976 1.652 -0.19% -1.94% -5.48% 3.57% 2022-07-06
INRMNT 39.6538 0.1690 0.43% 0.30% -0.81% 5.25% 2022-07-06
IQDMNT 2.14878 0.00274 0.13% 0.38% 0.77% 11.49% 2022-07-06
IRRMNT 0.0746190 0.0000952 0.13% 0.38% 0.77% 11.53% 2022-07-06
ISKMNT 23.1309 0.0991 -0.43% -1.58% -3.94% 2.02% 2022-07-06
JMDMNT 20.9324 0.0181 -0.09% 0.37% 2.82% 10.19% 2022-07-06
JODMNT 4426.55 5.65 0.13% 0.38% 0.77% 11.53% 2022-07-06
JPYMNT 23.1911 0.0877 0.38% 1.06% -1.41% -8.72% 2022-07-06
KESMNT 26.5706 0.0227 0.09% 0.17% -0.21% 1.98% 2022-07-06
KGSMNT 39.4214 0.0503 0.13% 0.38% 0.77% 18.95% 2022-07-06
KHRMNT 0.77116 0.00117 0.15% 0.24% 0.45% 11.53% 2022-07-06
KMFMNT 6.62070 0.02115 0.32% -0.90% -2.29% -2.11% 2022-07-05
KRWMNT 2.40266 0.01143 0.48% -0.56% -3.09% -2.80% 2022-07-06
KYDMNT 3798.79 4.85 0.13% 0.38% 0.77% 11.53% 2022-07-06
KZTMNT 6.72265 0.04871 0.73% -0.97% -6.60% 1.89% 2022-07-05
LAKMNT 0.20909 0.00024 0.11% -0.63% -5.02% -29.60% 2022-07-06
LBPMNT 2.08142 0.00238 0.11% 0.37% 0.77% 11.52% 2022-07-06
LKRMNT 8.7298 0.0871 -0.99% -0.45% 1.57% -38.33% 2022-07-06
LNKMNT 19632.0341 150.8492 -0.76% 0.04% -20.83% -65.21% 2022-07-06
LRDMNT 20.7285 0.0662 0.32% 0.42% 0.38% 24.78% 2022-07-05
LSLMNT 186.672 2.723 -1.44% -3.94% -7.48% -4.52% 2022-07-06
LTCMNT 155979 2,399 -1.51% -6.12% -22.12% -60.07% 2022-07-06
LUNMNT 0.3447 0.0309 -8.22% 0.38% 23.17% -100.00% 2022-07-06
LYDMNT 649.588 0.829 0.13% -0.21% -0.64% 3.94% 2022-07-06
MADMNT 307.977 0.967 -0.31% -0.52% -2.28% -1.98% 2022-07-06
MDLMNT 164.510 0.210 0.13% 0.38% 0.12% 5.09% 2022-07-06
MGAMNT 0.76814 0.00098 0.13% -0.35% -1.15% 5.59% 2022-07-06
MKDMNT 51.8531 0.3310 -0.63% -2.90% -4.48% -4.34% 2022-07-06
MMKMNT 1.69405 0.00216 0.13% 0.38% 0.77% -1.01% 2022-07-06
MOPMNT 387.775 0.495 0.13% 0.40% 0.75% 10.40% 2022-07-06
MTCMNT 1626.2326 12.8741 0.80% 2.49% -17.46% -49.01% 2022-07-06
MURMNT 68.9549 0.3696 -0.53% -1.05% -4.66% 4.66% 2022-07-06
MVRMNT 203.243 0.259 0.13% 0.38% 0.77% 11.53% 2022-07-06
MWKMNT 3.08647 0.00424 0.14% 0.05% -0.10% -12.01% 2022-07-06
MXNMNT 151.332 1.230 -0.81% -2.46% -4.72% 7.80% 2022-07-06
MYRMNT 708.569 0.103 0.01% -0.25% -0.05% 4.75% 2022-07-06
MZNMNT 49.5886 0.0633 0.13% 0.38% 0.77% 10.91% 2022-07-06
NADMNT 186.365 3.196 -1.69% -4.01% -7.52% -4.60% 2022-07-06
NGNMNT 7.55490 0.00910 0.12% 0.34% 0.72% 10.50% 2022-07-06
NIOMNT 87.3467 0.3038 -0.35% -0.09% 0.27% 8.33% 2022-07-06
NOKMNT 308.419 2.807 -0.90% -3.03% -6.51% -4.52% 2022-07-06
NPRMNT 24.7005 0.0529 0.21% -0.29% -1.35% 4.84% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.