Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDMNT 3582.50 10.50 0.29% 0.35% 0.35% 0.63% 2.50% 2026-04-01
EURMNT 4153.41 26.64 0.65% 0.23% -0.46% -0.63% 10.51% 2026-04-01
GBPMNT 4769.45 45.98 0.97% -0.38% -0.36% -0.46% 5.99% 2026-04-01
AUDMNT 2481.92 17.20 0.70% -0.62% -1.99% 4.48% 13.52% 2026-04-01
NZDMNT 2063.05 9.87 0.48% -0.98% -2.73% 0.68% 4.04% 2026-04-01
OMRMNT 9277.92 6.27 -0.07% -0.01% 0.01% 0.28% 2.58% 2026-04-01
PABMNT 3569.86 2.14 -0.06% 0.00% 0.00% 0.28% 2.52% 2026-04-01
PENMNT 1026.820 6.249 0.61% -0.53% -3.50% -3.00% 8.21% 2026-04-01
PGKMNT 826.087 0.286 0.03% -0.04% -0.38% -1.16% -6.71% 2026-04-01
PHPMNT 59.3198 0.3603 0.61% -0.26% -3.24% -1.83% -2.45% 2026-04-01
PKRMNT 12.8049 0.0131 0.10% 0.10% 0.27% 0.80% 3.03% 2026-04-01
PLNMNT 968.121 6.536 0.68% -0.22% -1.65% -2.27% 7.83% 2026-04-01
PYGMNT 0.55010 0.00015 0.03% 0.26% -0.53% 1.44% 26.36% 2026-04-01
QARMNT 979.892 0.511 -0.05% 0.28% 0.32% 0.60% 2.56% 2026-04-01
RONMNT 813.167 3.686 0.46% -0.01% -0.70% -0.88% 7.72% 2026-04-01
RSDMNT 35.2926 0.1545 0.44% 0.04% -0.73% -0.95% 10.06% 2026-04-01
RUBMNT 44.4534 0.5173 1.18% 0.24% -3.53% -1.67% 7.87% 2026-04-01
RWFMNT 2.44838 0.00255 0.10% 0.14% -0.01% 0.18% -1.46% 2026-04-01
SARMNT 954.417 2.683 0.28% 0.36% 0.34% 0.56% 2.83% 2026-04-01
SCRMNT 257.550 18.520 7.75% 8.88% 7.57% 10.25% 6.27% 2026-04-01
SDGMNT 5.96090 0.00975 0.16% 0.22% 0.21% 0.48% 2.51% 2026-04-01
SEKMNT 380.135 2.944 0.78% -0.92% -2.45% -1.57% 9.33% 2026-04-01
SGDMNT 2790.35 15.74 0.57% 0.16% -0.42% 0.81% 7.41% 2026-04-01
SLLMNT 0.14862 0.00044 0.29% 0.27% -0.30% -3.29% -2.93% 2026-04-01
SOLMNT 302216.9 5,437.9 1.83% -7.66% -2.22% -31.78% -26.39% 2026-04-01
SOSMNT 6.27002 0.01980 0.32% 0.37% 0.20% 0.48% 2.28% 2026-04-01
SRDMNT 95.871 0.412 0.43% 0.84% 1.32% 3.15% 0.30% 2026-04-01
STDMNT 167.632 0.585 0.35% 0.13% -0.59% -0.79% 9.27% 2026-04-01
SVCMNT 409.517 1.499 0.37% 0.42% 0.42% 0.71% 2.80% 2026-04-01
SYPMNT 31.01195 0.08554 0.28% 0.33% 0.33% -3.65% 11,482.72% 2026-04-01
SZLMNT 213.421 2.627 1.25% 1.52% -3.62% -0.61% 13.12% 2026-04-01
THBMNT 109.6874 0.1504 0.14% 0.16% -3.56% -2.95% 7.64% 2026-04-01
TJSMNT 374.715 2.825 0.76% 0.71% -0.08% -2.80% 16.76% 2026-04-01
TMTMNT 1020.655 0.084 0.01% 0.03% 0.05% 0.33% 2.44% 2026-04-01
TNDMNT 1220.696 0.543 0.04% -0.85% -1.34% -1.06% 8.68% 2026-04-01
TRYMNT 80.547 0.190 0.24% 0.04% -0.85% -2.82% -12.24% 2026-04-01
TTDMNT 527.925 1.648 0.31% 0.47% 0.19% 0.80% 2.25% 2026-04-01
TWDMNT 111.873 0.082 0.07% 0.07% -1.09% -1.49% 6.77% 2026-04-01
TZSMNT 1.38320 0.00671 0.49% -0.42% -1.20% -4.42% 3.88% 2026-04-01
UAHMNT 81.886 0.427 0.52% 0.58% -0.57% -2.59% -2.52% 2026-04-01
UGXMNT 0.96192 0.01265 1.33% 0.71% -2.09% -2.10% 1.00% 2026-04-01
UNIMNT 12904.2 263.7 2.09% -2.39% -7.90% -35.54% -36.70% 2026-04-01
URYMNT 88.1573 0.2744 0.31% -0.03% -5.14% -3.29% 6.56% 2026-04-01
USCMNT 3581.9 11.1 0.31% 0.36% 0.34% 0.66% 2.50% 2026-04-01
FJDMNT 1581.86 0.00 0.00% -1.64% -2.46% 1.05% 5.02% 2026-04-01
USTMNT 3581.9 13.3 0.37% 0.37% 0.34% 0.77% 2.51% 2026-04-01
UZSMNT 0.29498 0.00206 0.70% 0.77% 0.73% -0.53% 9.26% 2026-04-01
VNDMNT 0.13562 0.00015 0.11% 0.15% -0.60% 0.19% -0.60% 2026-03-31
XAFMNT 6.24305 0.07765 1.26% 0.67% 0.26% -2.11% 8.39% 2026-03-31
XLMMNT 612.50 15.08 2.52% -1.20% 10.26% -14.27% -35.39% 2026-04-01
XMRMNT 1203701.3 13,296.6 1.12% -0.73% -2.72% -22.01% 59.08% 2026-04-01
XOFMNT 6.26117 0.01713 0.27% -0.23% -1.79% -1.69% 8.42% 2026-03-31
XPFMNT 34.3296 0.0979 0.29% -0.96% -1.70% -1.90% 8.26% 2026-03-31
XRPMNT 4833.69 48.17 1.01% -4.33% -2.53% -26.19% -35.07% 2026-04-01
YERMNT 14.9675 0.0013 0.01% 0.07% 0.01% 0.21% 5.41% 2026-03-31
ZARMNT 211.169 3.429 1.65% -0.74% -4.83% -1.76% 10.81% 2026-03-31
ZIGMNT 141.07 0.26 0.18% 0.07% 1.79% 3.10% 8.25% 2026-03-31
ZMWMNT 186.92 0.89 0.48% 2.91% 0.00% 16.17% 51.33% 2026-03-31
ADAMNT 891.6 29.3 3.39% -6.17% -9.80% -24.74% -62.18% 2026-04-01
AEDMNT 972.634 0.212 0.02% 0.08% 0.07% 0.35% 2.60% 2026-04-01
AFNMNT 55.8125 0.9936 1.81% 0.43% -1.02% 3.58% 14.70% 2026-04-01
ALGMNT 380.96 49.62 14.98% 22.42% 20.91% -3.36% -42.16% 2026-04-01
ALLMNT 43.1531 0.2359 0.55% -0.08% -0.64% -0.27% 13.36% 2026-04-01
AMDMNT 9.47078 0.00000 0.00% 0.10% -0.02% 1.45% 6.10% 2026-04-01
AOAMNT 3.88755 0.00000 0.00% 0.06% 0.05% 0.35% 1.82% 2026-04-01
ARSMNT 2.5836 0.0000 0.00% 1.14% 0.88% 5.32% -20.40% 2026-04-01
ATMMNT 6097.4 4.2 0.07% -4.39% -7.55% -11.15% -60.02% 2026-04-01
AVXMNT 32779.9 953.4 3.00% -4.45% 0.02% -25.14% -52.47% 2026-04-01
AZNMNT 2101.18 0.00 0.00% 0.06% 0.06% 0.34% 2.28% 2026-04-01
BCHMNT 1641071.6 23,730.4 -1.43% -3.83% 3.22% -23.01% 52.78% 2026-04-01
BDTMNT 29.0407 0.0710 -0.24% -0.19% -0.59% -0.24% 0.92% 2026-04-01
BHDMNT 9474.80 14.55 0.15% 0.21% 0.16% 0.33% 2.57% 2026-04-01
BIFMNT 1.20220 0.00000 0.00% 0.02% -0.08% -0.09% 1.13% 2026-04-01
BNBMNT 2200120.7 4,767.7 -0.22% -3.49% -3.29% -28.55% 3.36% 2026-04-01
BNDMNT 2784.53 6.93 0.25% -0.32% -0.68% 0.59% 7.45% 2026-04-01
BOBMNT 517.201 1.389 0.27% 0.33% 0.47% 0.61% 1.75% 2026-04-01
BRLMNT 689.802 2.231 0.32% 1.13% -0.07% 6.90% 12.59% 2026-04-01
BSDMNT 3573.79 1.79 0.05% 0.11% 0.11% 0.39% 2.64% 2026-04-01
BTCMNT 243753300 10,696 0.00% -3.20% -0.74% -21.75% -17.80% 2026-04-01
BWPMNT 261.963 1.197 0.46% 4.62% -2.52% 3.29% 2.50% 2026-04-01
BYRMNT 1201.72 0.61 0.05% -0.35% -2.41% -0.84% 12.72% 2026-04-01
CADMNT 2579.71 12.88 0.50% -0.54% -1.17% -0.57% 5.97% 2026-04-01
CDFMNT 1.54298 0.00000 0.00% 0.29% -1.56% -1.07% 28.80% 2026-04-01
CHFMNT 4514.35 49.30 1.10% -0.33% -1.45% 0.54% 14.58% 2026-04-01
CLPMNT 3.85491 0.00000 0.00% -0.96% -4.64% -2.52% 4.79% 2026-04-01
CNYMNT 520.942 2.476 0.48% 0.59% 0.70% 2.09% 8.91% 2026-04-01
COPMNT 0.96971 0.00003 0.00% 0.66% 2.15% 2.69% 15.57% 2026-04-01
CRCMNT 7.68304 0.00396 0.05% 0.41% 1.15% 7.37% 9.63% 2026-04-01
CUCMNT 148.833 0.000 0.00% 0.06% 0.06% 0.34% 2.58% 2026-04-01
CVEMNT 37.2938 0.0383 0.10% -0.35% -1.31% -1.11% 9.86% 2026-04-01
CZKMNT 169.082 0.933 0.56% -0.27% -1.68% -2.27% 12.24% 2026-04-01
DAIMNT 3584.4 14.8 0.42% 0.43% 0.40% 0.71% 3.02% 2026-04-01
DJFMNT 20.0584 0.0000 0.00% 0.06% 0.06% 0.34% 2.31% 2026-04-01
DKKMNT 554.478 2.106 0.38% -0.02% -0.72% -0.91% 10.09% 2026-04-01
DOPMNT 59.4343 0.0691 0.12% 0.37% -0.63% 5.33% 7.36% 2026-04-01
DOTMNT 4532.2 59.5 1.33% -9.38% -15.84% -28.76% -68.83% 2026-04-01
DZDMNT 26.9315 0.0563 0.21% 0.04% -1.59% -1.98% 3.32% 2026-04-01
EGPMNT 66.730 1.225 1.87% -1.72% -8.00% -10.59% -3.18% 2026-04-01
ERNMNT 238.133 0.000 0.00% 0.06% 0.06% 0.34% 2.58% 2026-04-01
ETBMNT 22.8809 0.1598 0.70% 1.08% 0.32% -0.13% -14.74% 2026-04-01
ETHMNT 7629364 112,983 1.50% -0.87% 5.41% -27.77% 15.01% 2026-04-01
GELMNT 1326.451 1.557 0.12% 1.15% 0.69% 0.45% 3.82% 2026-03-31
GHSMNT 324.780 0.767 -0.24% -0.54% -2.73% -4.17% 44.67% 2026-04-01
GMDMNT 48.1402 0.0000 0.00% 0.02% 0.02% -0.15% -0.11% 2026-04-01
GNFMNT 0.40718 0.00012 -0.03% -0.03% 0.03% 0.06% 0.64% 2026-04-01
GTQMNT 466.928 0.000 0.00% 0.10% 0.30% 0.60% 3.32% 2026-04-01
GYDMNT 17.0583 0.0000 0.00% 0.06% 0.01% 0.29% 2.68% 2026-04-01
HKDMNT 457.087 1.450 0.32% 0.21% 0.14% -0.07% 2.14% 2026-04-01
HNLMNT 134.463 0.000 0.00% -0.26% -0.32% -0.43% -1.25% 2026-04-01
HTGMNT 27.2177 0.0046 0.02% 0.03% -0.09% 0.06% 2.01% 2026-04-01
HUFMNT 10.84416 0.10306 0.96% 2.11% -1.30% -0.27% 16.00% 2026-04-01
IDRMNT 0.21101 0.00026 0.12% -0.14% -0.33% -1.05% 1.42% 2026-04-01
ILSMNT 1139.728 3.867 0.34% -0.26% -1.61% 2.03% 20.98% 2026-04-01
INRMNT 38.2138 0.0044 0.01% 0.65% -1.97% -3.53% -6.07% 2026-04-01
IQDMNT 2.72738 0.00067 0.02% 0.08% 0.08% 0.36% 2.53% 2026-04-01
IRRMNT 0.0027153 0.0000037 0.14% 0.03% 0.01% -96.79% -96.73% 2026-03-31
ISKMNT 28.8030 0.0244 0.08% -0.04% -0.82% 1.39% 10.16% 2026-04-01
JMDMNT 22.5904 0.0057 0.03% -0.33% -1.15% 0.84% 1.62% 2026-04-01
JODMNT 5038.08 0.00 0.00% 0.06% 0.06% 0.34% 2.16% 2026-04-01
JPYMNT 22.5708 0.0658 0.29% 0.34% -0.49% -0.62% -3.02% 2026-04-01
KESMNT 27.4664 0.0211 -0.08% -0.25% -0.66% -0.47% 1.76% 2026-04-01
KGSMNT 40.8462 0.0000 0.00% 0.05% 0.05% 0.33% 1.66% 2026-04-01
KHRMNT 0.89295 0.00284 0.32% 0.30% 0.25% 0.56% 2.43% 2026-04-01
KMFMNT 8.33606 0.00175 0.02% -0.66% -1.57% -1.63% 9.18% 2026-04-01
KRWMNT 2.36614 0.00449 -0.19% -0.86% -3.63% -4.25% -0.05% 2026-04-01
KYDMNT 4297.45 3.61 0.08% 0.06% 0.06% 0.34% 2.59% 2026-03-31
KZTMNT 7.51826 0.05186 0.69% 1.44% 5.12% 7.16% 8.67% 2026-04-01
LAKMNT 0.16211 0.00003 0.02% -2.10% -2.78% -1.55% 0.22% 2026-04-01
LBPMNT 0.03990 0.00001 0.02% 0.08% 0.08% 0.36% 2.55% 2026-04-01
LKRMNT 11.3336 0.0054 0.05% -0.40% -1.72% -1.35% -3.58% 2026-04-01
LNKMNT 32208.4 876.6 2.80% -2.46% 0.80% -25.75% -34.14% 2026-04-01
LRDMNT 19.5144 0.0115 0.06% -0.02% 0.14% -2.92% 11.89% 2026-04-01
LSLMNT 212.916 1.007 0.48% 1.21% -4.03% -1.00% 12.88% 2026-04-01
LTCMNT 194136 1,569 0.81% -3.54% -0.35% -28.98% -34.00% 2026-04-01
LUNMNT 0.14 0.00 0.03% -20.00% 32.89% -19.80% -41.18% 2026-03-06
LYDMNT 560.138 2.527 0.45% 0.00% -0.49% -14.79% -22.58% 2026-04-01
MADMNT 383.669 1.167 0.31% 0.42% -0.83% -1.78% 6.20% 2026-04-01
MDLMNT 203.533 0.578 0.28% -0.69% -2.45% -4.29% 4.15% 2026-04-01
MGAMNT 0.84438 0.00999 -1.17% -1.24% -0.89% 8.87% 12.46% 2026-04-01
MKDMNT 67.2820 0.8571 1.29% 0.16% -0.75% -0.98% 9.04% 2026-04-01
MMKMNT 1.70607 0.00143 0.08% 0.06% 0.06% 0.34% 2.58% 2026-03-31
MOPMNT 442.271 0.219 0.05% -0.08% -0.15% -0.33% 1.81% 2026-04-01
MTCMNT 337.2 11.8 3.62% -1.61% -6.94% -5.75% -51.63% 2026-04-01
MURMNT 76.3411 0.5025 0.66% -0.56% 0.00% -0.82% -0.29% 2026-04-01
MVRMNT 231.048 0.000 0.00% 0.06% 0.06% 0.34% 2.32% 2026-04-01
MWKMNT 2.06037 0.00000 0.00% 0.06% 0.06% 0.34% 1.60% 2026-04-01
MXNMNT 200.862 1.747 0.88% -0.15% -2.58% 1.67% 17.43% 2026-04-01
MYRMNT 887.013 4.820 0.55% -1.70% -2.44% 1.11% 13.04% 2026-04-01
MZNMNT 55.9086 0.2549 -0.45% -0.38% -0.40% -0.09% 1.59% 2026-04-01
NADMNT 212.471 0.771 0.36% 0.66% -4.17% -1.19% 12.67% 2026-04-01
NGNMNT 2.58518 0.00748 0.29% -0.11% -0.76% 4.98% 14.49% 2026-04-01
NIOMNT 97.0787 0.0135 0.01% 0.07% 0.07% 0.35% 2.04% 2026-04-01
NOKMNT 368.964 0.677 0.18% 0.20% -0.97% 4.56% 10.92% 2026-04-01
NPRMNT 24.0589 0.5179 2.20% 1.22% -1.37% -2.82% -5.51% 2026-04-01