Preis Tag %Tag %Jahr Datum
USDJPY 150.302 1.162 0.78% 14.46% 2024-03-19
USDTZS 2,545.00 0 0% 8.99% 2024-03-19
EURJPY 163.340 1.170 0.72% 15.99% 2024-03-19
GBPJPY 191.074 1.264 0.67% 18.54% 2024-03-19
AUDJPY 98.0190 0.0490 0.05% 11.12% 2024-03-19
NZDJPY 91.0480 0.3261 0.36% 11.01% 2024-03-19
CNYJPY 20.8460 0.1476 0.71% 9.11% 2024-03-19
CHFJPY 169.117 0.437 0.26% 20.05% 2024-03-19
CADJPY 110.8540 0.6330 0.57% 15.35% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURTZS 2,775.14 3.31 0.12% 10.88% 2024-03-18
GBPTZS 3,242.56 -0.79 -0.02% 13.12% 2024-03-18
AUDTZS 1,673.76 3.59 0.21% 7.73% 2024-03-18
NZDTZS 1,547.77 -0.20 -0.01% 6.12% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18