Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MNTJPY 0.0437594 0.0000854 -0.19% 0.02% -1.35% -0.62% 7.25% 2026-05-08
MNTCNY 0.00189896 0.00000345 -0.18% -0.52% -0.65% -3.10% -6.25% 2026-05-08
MNTCHF 0.000217225 0.000000777 -0.36% -0.51% -1.87% -2.47% -6.66% 2026-05-08
MNTCAD 0.000382557 0.000000724 0.19% 0.81% -1.23% -0.74% -1.75% 2026-05-08
MNTMXN 0.00481020 0.00002631 -0.54% -1.45% -1.41% -4.97% -11.96% 2026-05-08
MNTINR 0.0263412 0.0000040 0.02% -0.51% 1.87% 4.34% 9.41% 2026-05-08
MNTBRL 0.00136734 0.00001358 -0.98% -1.61% -4.13% -11.77% -13.64% 2026-05-08
MNTRUB 0.0207883 0.0000694 -0.33% -0.73% -5.39% -6.02% -9.79% 2026-05-08
MNTKRW 0.40848 0.00091 0.22% -0.82% -1.24% 0.94% 3.98% 2026-05-08
MNTIDR 4.84716 0.00028 0.01% 0.18% 1.84% 3.37% 4.72% 2026-05-08
MNTTRY 0.01267494 0.00002003 0.16% 0.40% 1.79% 5.06% 18.23% 2026-05-08
MNTSAR 0.00105633 0.00000828 0.79% 0.80% 0.63% 0.26% 0.71% 2026-05-08
MNTSEK 0.00257642 0.00001669 -0.64% -0.19% -1.17% -0.50% -5.37% 2026-05-08
MNTNGN 0.38001 0.00005 0.01% -1.12% -1.41% -6.42% -15.59% 2026-05-08
MNTPLN 0.00100475 0.00000381 -0.38% -0.88% -1.55% -0.47% -5.11% 2026-05-08
MNTARS 0.3888796 0.0010422 -0.27% -0.05% 0.24% -4.61% 24.94% 2026-05-08
MNTNOK 0.00257455 0.00002678 -1.03% -0.49% -3.86% -9.15% -11.78% 2026-05-08
MNTTWD 0.00875161 0.00002551 -0.29% -0.82% -1.41% -0.61% 3.36% 2026-05-08
MNTIRR 366.7284 0.2031 -0.06% -0.22% -0.31% 3,004.76% 3,021.37% 2026-05-07
MNTAED 0.00102612 0.00000008 -0.01% -0.01% -0.13% -0.54% -0.10% 2026-05-08
MNTCOP 1.04719 0.00243 0.23% 2.45% 2.54% -1.11% -12.03% 2026-05-08
MNTCRC 0.12806 0.00039 -0.30% 0.66% -1.74% -8.36% -9.78% 2026-05-08
MNTCUC 0.00670578 0.00000000 0.00% 0.00% -0.11% -0.53% -0.08% 2026-05-08
MNTCVE 0.0262758 0.0000541 -0.21% -0.42% -1.03% -0.91% -4.46% 2026-05-08
MNTCZK 0.00576412 0.00002871 -0.50% -0.75% -1.45% -0.27% -7.14% 2026-05-08
MNTDAI 0.000 0.000 0.00% -0.07% -0.10% -0.54% -0.08% 2026-05-08
MNTDJF 0.0497569 0.0000000 0.00% 0.00% -0.11% -0.53% -0.08% 2026-05-08
MNTDKK 0.00177313 0.00000744 -0.42% -0.38% -1.07% -0.78% -4.59% 2026-05-08
MNTDOP 0.0166155 0.0000008 -0.01% -0.52% -2.05% -6.24% 0.98% 2026-05-08
MNTDOT 0.000 0.000 -1.82% -9.59% -4.79% 33.49% 233.70% 2026-05-08
MNTDZD 0.0369545 0.0000000 0.00% -0.16% -0.26% 1.54% -0.55% 2026-05-08
MNTEGP 0.01473037 0.00000000 0.00% -1.68% -1.11% 9.94% 4.06% 2026-05-08
MNTERN 0.00419111 0.00000000 0.00% 0.00% -0.11% -0.53% -0.08% 2026-05-08
MNTETB 0.0436260 0.0004729 -1.07% -0.70% -0.03% -0.05% 16.27% 2026-05-08
MNTETH 0.000000122497 0.000000000530 0.43% -1.05% -4.09% 29.39% -3.35% 2026-05-08
MNTEUR 0.000237279 0.000001008 -0.42% -0.37% -1.07% -0.83% -4.75% 2026-05-08
MNTFJD 0.000610366 0.000001453 -0.24% -0.37% -1.51% -4.45% -3.92% 2026-05-08
MNTGBP 0.000205085 0.000001007 -0.49% -0.14% -1.80% -1.73% -2.86% 2026-05-08
MNTGEL 0.00074965 0.00000084 0.11% -0.04% -0.41% -1.01% -2.23% 2026-05-08
MNTGHS 0.00314736 0.00000179 -0.06% 0.64% 2.17% 6.67% -14.69% 2026-05-08
MNTGMD 0.0207181 0.0000000 0.00% 0.00% -0.18% -0.11% 1.91% 2026-05-08
MNTGNF 2.45166 0.00000 0.00% -0.01% -0.11% -0.24% 1.24% 2026-05-08
MNTGTQ 0.00213202 0.00000126 -0.06% -0.16% -0.37% -1.04% -0.88% 2026-05-08
MNTGYD 0.0584800 0.0000000 0.00% 0.00% 0.22% -0.53% -0.18% 2026-05-08
MNTHKD 0.00218733 0.00000122 -0.06% -0.05% -0.16% 0.05% 0.62% 2026-05-08
MNTHNL 0.00742931 0.00000145 0.02% 0.03% 0.01% 0.32% 2.26% 2026-05-08
MNTHTG 0.0365801 0.0000014 0.00% -0.06% -0.29% -0.49% 0.16% 2026-05-08
MNTHUF 0.08413 0.00091 -1.07% -3.16% -6.86% -8.51% -16.73% 2026-05-08
MNTAFN 0.0180218 0.0001509 0.84% 0.06% -0.34% -2.89% -8.26% 2026-05-08
MNTALG 0.002 0.000 1.29% -12.81% -9.41% -13.44% 74.99% 2026-05-08
MNTALL 0.0226809 0.0000419 -0.18% -0.29% -1.36% -1.86% -7.31% 2026-05-08
MNTAMD 0.10317 0.00001 -0.01% -0.52% -1.99% -3.69% -5.22% 2026-05-08
MNTAOA 0.25700 0.00000 0.00% 0.00% 0.00% -0.44% -0.22% 2026-05-08
MNTBSD 0.000279380 0.000000028 -0.01% -0.01% -0.12% -0.54% -0.09% 2026-05-08
MNTBWP 0.00375395 0.00016519 -4.21% -0.65% 0.16% -4.79% -0.87% 2026-05-08
MNTBYR 0.000789578 0.000000028 0.00% 0.31% -3.33% -4.31% -13.72% 2026-05-08
MNTATM 0.000 0.000 0.34% 0.53% -5.30% 2.07% 141.16% 2026-05-08
MNTAUD 0.000385640 0.000001936 -0.50% -0.61% -2.88% -8.39% -11.74% 2026-05-08
MNTAVX 0.000 0.000 -2.06% -6.19% -6.70% 26.13% 128.06% 2026-05-08
MNTAZN 0.000477955 0.000002962 0.62% 0.62% 0.51% 0.09% 0.54% 2026-05-08
MNTBCH 0.000 0.000 0.01% -1.96% -1.99% 32.32% -6.56% 2026-05-08
MNTBDT 0.0342833 0.0000629 -0.18% 0.00% -0.27% -0.20% 0.90% 2026-05-07
MNTBHD 0.000105421 0.000000168 -0.16% -0.08% -0.16% -0.44% 0.00% 2026-05-08
MNTBIF 0.83166 0.00003 0.00% 0.03% 0.03% 0.07% -0.03% 2026-05-08
MNTBNB 0.000 0.000 -0.70% -4.10% -6.63% 34.00% -2.31% 2026-05-08
MNTBND 0.000354093 0.000000531 -0.15% -0.45% -0.64% -1.98% -2.65% 2026-05-08
MNTBOB 0.00193065 0.00000704 -0.36% -0.22% -0.33% -0.75% -0.30% 2026-05-08
MNTISK 0.0341241 0.0001453 -0.42% -0.36% -1.07% -3.06% -6.59% 2026-05-08
MNTJMD 0.0440352 0.0000022 -0.01% 0.28% -0.43% -1.35% -0.99% 2026-05-08
MNTJOD 0.000198100 0.000000000 0.00% 0.00% -0.11% -0.53% 0.06% 2026-05-08
MNTKES 0.0360855 0.0000000 0.00% 0.00% -0.30% -0.42% -0.16% 2026-05-08
MNTKGS 0.0244260 0.0000000 0.00% 0.00% -0.15% -0.56% -0.12% 2026-05-08
MNTKHR 1.12101 0.00003 0.00% 0.18% 0.07% -0.45% 0.14% 2026-05-08
MNTKMF 0.11707 0.00002 0.02% -0.43% -0.73% -0.79% -4.10% 2026-05-08
MNTILS 0.00080989 0.00000560 -0.69% -1.53% -6.29% -9.54% -19.04% 2026-05-08
MNTIQD 0.36601 0.00001 0.00% 0.00% -0.12% -0.53% -0.09% 2026-05-08
MNTCDF 0.63530 0.01383 -2.13% -2.37% -2.09% -0.91% -21.71% 2026-05-08
MNTCLP 0.24941 0.00045 0.18% -0.91% -0.65% -1.37% -5.27% 2026-05-08
MNTKYD 0.000232241 0.000000000 0.00% 0.00% 0.31% -0.53% -0.12% 2026-05-08
MNTKZT 0.12933 0.00020 -0.15% -0.09% -3.11% -9.26% -10.39% 2026-05-08
MNTLAK 6.12731 0.00010 0.00% -0.19% -0.65% 0.89% 1.36% 2026-05-08
MNTLBP 25.02025 0.00070 0.00% -0.06% -0.11% -0.53% -0.14% 2026-05-08
MNTLKR 0.0898882 0.0002375 -0.26% 0.64% 2.01% 3.27% 7.54% 2026-05-08
MNTLNK 0.000 0.000 -1.60% -9.10% -11.69% 20.97% 58.05% 2026-05-08
MNTLRD 0.0511801 0.0000000 0.00% 0.04% -0.10% 2.88% -8.49% 2026-05-08
MNTLSL 0.00458396 0.00001137 -0.25% -1.54% 0.00% -1.42% -9.92% 2026-05-08
MNTLTC 0.00000488728 0.00000006326 -1.28% -3.46% -5.67% 33.59% 65.40% 2026-05-08
MNTLUN 2.79 0.31 -10.00% -20.00% -50.04% -50.27% -30.06% 2026-05-08
MNTLYD 0.00176661 0.00000011 -0.01% -0.54% -0.45% 16.12% 15.27% 2026-05-08
MNTMAD 0.00254990 0.00000986 -0.39% -1.08% -2.11% -0.39% -1.61% 2026-05-08
MNTMDL 0.00477508 0.00000279 -0.06% -0.35% -0.05% 1.55% -0.38% 2026-05-08
MNTMGA 1.16698 0.00006 -0.01% 0.40% -0.13% -9.49% -7.40% 2026-05-08
MNTMKD 0.0146284 0.0000028 -0.02% -0.55% -1.93% -0.61% -4.01% 2026-05-08
MNTMMK 0.58500 0.00000 0.00% 0.00% -0.11% -0.53% -0.08% 2026-05-08
MNTMOP 0.00225412 0.00000232 -0.10% -0.04% -0.16% 0.02% 0.62% 2026-05-08
MNTMTC 0.003 0.000 -2.67% -6.02% -12.73% -1.32% 147.05% 2026-05-08
MNTMUR 0.0130819 0.0000279 0.21% -0.45% 0.53% 0.70% 3.25% 2026-05-08
MNTMVR 0.00431964 0.00000000 0.00% 0.00% -0.11% -0.53% -0.08% 2026-05-08
MNTMWK 0.48440 0.00000 0.00% 0.00% -0.11% -0.53% -0.08% 2026-05-08
MNTTZS 0.72601 0.00025 0.03% -0.25% 0.31% 5.06% -4.02% 2026-05-08
MNTUAH 0.01227186 0.00001984 0.16% -0.07% 0.97% 3.16% 5.62% 2026-05-08
MNTUGX 1.04681 0.00003 0.00% -0.38% 1.22% 2.86% 2.31% 2026-05-08
MNTUNI 0.000 0.000 -3.59% -10.54% -12.50% 57.02% 72.47% 2026-05-08
MNTURY 0.0111426 0.0000016 -0.01% -1.06% -1.85% 1.57% -4.69% 2026-05-08
MNTUSC 0.000 0.000 0.00% -0.02% -0.12% -0.56% -0.08% 2026-05-08
MNTUSD 0.000279408 0.000000000 0.00% 0.00% -0.11% -0.53% -0.08% 2026-05-08
MNTUST 0.000 0.000 0.02% -0.02% -0.09% -0.65% -0.06% 2026-05-08
MNTUZS 3.38885 0.00383 0.11% 1.60% -0.93% 0.50% -5.91% 2026-05-08
MNTVND 7.35066 0.00056 -0.01% -0.18% -0.20% -0.50% 1.24% 2026-05-08
MNTXAF 0.15579 0.00416 -2.60% -2.57% -2.96% -0.65% -5.61% 2026-05-08
MNTXLM 0.002 0.000 -1.51% -1.38% -1.81% 24.38% 81.01% 2026-05-08
MNTXMR 0.000 0.000 0.44% -4.54% -18.36% 8.36% -25.06% 2026-05-08
MNTXOF 0.15578 0.00001 0.00% -0.75% -0.73% -0.79% -3.50% 2026-05-08
MNTXPF 0.0283219 0.0001567 -0.55% -0.49% -1.19% -0.89% -4.83% 2026-05-08
MNTXRP 0.000200938 0.000000465 -0.23% -1.65% -3.53% 31.58% 66.99% 2026-05-08
MNTYER 0.0666667 0.0000084 0.01% 0.02% -0.07% -0.43% -2.48% 2026-05-08
MNTZAR 0.00458522 0.00002576 -0.56% -1.53% 0.07% -1.44% -9.82% 2026-05-08
MNTZIG 0.007 0.000 0.87% 1.65% 1.96% -1.52% -4.08% 2026-05-08
MNTZMW 0.005 0.000 -0.22% 0.85% -1.07% -14.40% -28.28% 2026-05-08
MNTADA 0.001 0.000 -1.56% -7.76% -6.17% 24.02% 187.20% 2026-05-08
MNTNPR 0.0422149 0.0000774 0.18% -0.51% 1.88% 4.51% 10.07% 2026-05-08
MNTNZD 0.000469112 0.000001430 -0.30% -0.81% -2.39% -3.87% -0.99% 2026-05-08
MNTOMR 0.000107572 0.000000061 0.06% 0.06% -0.05% -0.47% -0.08% 2026-05-08
MNTPAB 0.000279547 0.000000140 0.05% 0.05% -0.06% -0.48% -0.03% 2026-05-08
MNTPEN 0.00096594 0.00000025 -0.03% -1.45% 2.02% 2.25% -4.99% 2026-05-08
MNTPGK 0.00123372 0.00001777 1.46% 0.09% 1.88% 3.11% 6.32% 2026-05-08
MNTPHP 0.0169003 0.0000126 0.07% -1.36% 1.49% 2.12% 8.59% 2026-05-08
MNTPKR 0.0778617 0.0001250 -0.16% -0.04% -0.23% -1.09% -1.35% 2026-05-08
MNTPYG 1.70654 0.00358 -0.21% -1.75% -5.56% -7.46% -23.69% 2026-05-08
MNTQAR 0.00102118 0.00000274 0.27% 0.30% 0.13% -0.54% 0.18% 2026-05-08
MNTRON 0.00123917 0.00001509 -1.20% 0.16% 1.42% 1.66% -2.77% 2026-05-08
MNTRSD 0.0278603 0.0001154 -0.41% -0.35% -1.02% -0.73% -4.56% 2026-05-08
MNTMYR 0.00109556 0.00000307 0.28% -1.23% -1.49% -3.89% -8.49% 2026-05-08
MNTMZN 0.0178514 0.0000838 0.47% 0.44% 0.36% -0.11% -0.12% 2026-05-08
MNTNAD 0.00458396 0.00001333 -0.29% -1.59% -0.03% -1.43% -9.91% 2026-05-08
MNTNIO 0.0102805 0.0000017 -0.02% -0.02% -0.13% -0.55% -0.10% 2026-05-08
MNTRWF 0.40960 0.00100 0.25% 0.27% 0.25% 0.11% 3.71% 2026-05-08
MNTSCR 0.00400254 0.00011372 2.92% 3.16% -5.47% -6.50% 0.75% 2026-05-08
MNTSDG 0.16778 0.00008 0.05% 0.05% -0.06% -0.46% -0.08% 2026-05-08
MNTTTD 0.00189343 0.00000017 -0.01% -0.23% -0.22% -0.83% -0.34% 2026-05-08
MNTSGD 0.000354144 0.000000425 -0.12% -0.44% -0.63% -1.98% -2.65% 2026-05-08
MNTSLL 6.74685 0.00365 0.05% 0.06% 0.06% 3.68% 6.09% 2026-05-08
MNTSOL 0.000 0.000 -0.46% -6.53% -7.13% 39.31% 84.63% 2026-05-08
MNTSOS 0.15967 0.00001 -0.01% -0.01% -0.12% -0.36% -0.09% 2026-05-08
MNTSRD 0.01042965 0.00002031 -0.19% -0.34% -0.49% -3.07% 1.78% 2026-05-08
MNTSTD 0.00587265 0.00002554 -0.43% -0.37% -1.07% -0.78% -4.72% 2026-05-08
MNTSVC 0.00244462 0.00000145 -0.06% -0.06% -0.17% -0.59% -0.15% 2026-05-08
MNTSYP 0.03227 0.00000 0.00% 0.00% -0.13% 3.88% -99.11% 2026-05-08
MNTSZL 0.00458069 0.00003339 -0.72% -1.61% -0.11% -1.64% -10.02% 2026-05-08
MNTTHB 0.0090047 0.0000089 -0.10% -0.84% 0.38% 1.77% -2.42% 2026-05-08
MNTTJS 0.00260679 0.00000427 -0.16% -0.54% -1.95% 0.49% -9.93% 2026-05-08
MNTTMT 0.00098072 0.00000279 0.29% 0.29% 0.17% -0.23% 0.22% 2026-05-08
MNTTND 0.00081154 0.00001048 1.31% 0.92% 0.58% 0.13% -3.04% 2026-05-08