Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MNTJPY 0.0400656 0.0000589 -0.15% -1.79% 0.41% -12.92% -15.66% 2025-07-01
MNTCNY 0.00199897 0.00000218 0.11% -0.18% -0.83% -6.83% -6.96% 2025-07-01
MNTCHF 0.000221401 0.000000190 0.09% -2.42% -3.11% -16.55% -16.66% 2025-07-01
MNTCAD 0.000381191 0.000001549 0.41% -0.55% -0.57% -9.33% -5.66% 2025-07-01
MNTMXN 0.00522927 0.00000259 -0.05% -2.02% -2.68% -14.22% -3.25% 2025-07-01
MNTINR 0.0238836 0.0000278 -0.12% -0.86% 0.07% -4.55% -2.68% 2025-07-01
MNTBRL 0.00152358 0.00000767 0.51% -0.68% -3.95% -15.75% -8.43% 2025-07-01
MNTRUB 0.0219029 0.0000837 0.38% -0.03% -1.14% -34.00% -14.15% 2025-07-01
MNTKRW 0.37898 0.00154 0.41% -0.97% -1.56% -12.32% -6.76% 2025-07-01
MNTIDR 4.52679 0.01814 0.40% -1.46% -0.64% -4.83% -6.12% 2025-07-01
MNTTRY 0.01111264 0.00001261 0.11% 0.52% 1.44% 7.56% 15.72% 2025-07-01
MNTSAR 0.00104637 0.00000007 -0.01% -0.08% -0.22% -4.73% -5.17% 2025-07-01
MNTSEK 0.00265098 0.00001356 0.51% -1.01% -0.43% -18.05% -15.11% 2025-07-01
MNTNGN 0.42765 0.00132 -0.31% -1.18% -3.39% -5.28% -3.42% 2025-07-01
MNTPLN 0.00100744 0.00000303 0.30% -2.20% -3.05% -16.59% -14.78% 2025-07-01
MNTARS 0.3358251 0.0002620 -0.08% 2.67% 1.74% 11.40% 24.99% 2025-07-01
MNTNOK 0.00281438 0.00000262 0.09% 0.00% -0.08% -15.45% -10.25% 2025-07-01
MNTTWD 0.00816881 0.00002260 0.28% -1.20% -2.60% -14.83% -14.65% 2025-07-01
MNTIRR 11.7536 0.0342 0.29% 0.00% 0.10% -4.29% -4.85% 2025-07-01
MNTAED 0.00102483 0.00000011 0.01% -0.01% -0.19% -4.58% -5.13% 2025-07-01
MNTCOP 1.12800 0.01304 -1.14% -1.04% -2.33% -12.43% -7.23% 2025-07-01
MNTCRC 0.14110 0.00026 0.18% -0.13% -0.84% -4.75% -8.57% 2025-07-01
MNTCUC 0.00669643 0.00000840 0.13% 0.13% -0.20% -4.58% -5.13% 2025-06-30
MNTCVE 0.0261989 0.0000377 -0.14% -1.80% -3.10% -16.01% -13.63% 2025-07-01
MNTCZK 0.00585070 0.00000204 -0.03% -2.27% -3.72% -17.75% -15.07% 2025-07-01
MNTDAI 0.000 0.000 -0.03% -0.03% -0.19% -4.57% -5.17% 2025-07-01
MNTDJF 0.0496875 0.0000000 0.00% -0.03% -0.20% -4.32% -4.94% 2025-07-01
MNTDKK 0.00176819 0.00000212 0.12% -1.68% -3.00% -16.00% -13.46% 2025-07-01
MNTDOP 0.0165926 0.0000022 0.01% 0.46% 0.51% -6.80% -4.62% 2025-07-01
MNTDOT 0.000 0.000 2.09% 2.69% 24.17% 89.52% 80.33% 2025-07-01
MNTDZD 0.0360767 0.0000918 -0.25% -0.67% -1.97% -8.83% -8.83% 2025-07-01
MNTEGP 0.01378627 0.00005022 -0.36% -2.53% -0.74% -7.17% -2.85% 2025-07-01
MNTERN 0.00418527 0.00000000 0.00% -0.03% -0.20% -4.58% -5.13% 2025-07-01
MNTETB 0.0384489 0.0000037 0.01% 0.21% 0.73% 3.05% 126.41% 2025-07-01
MNTETH 0.000000115125 0.000000002903 2.59% -0.06% 7.36% 31.14% 34.60% 2025-07-01
MNTEUR 0.000236988 0.000000257 0.11% -1.70% -3.01% -16.04% -13.49% 2025-07-01
MNTFJD 0.000623828 0.000000307 0.05% -1.01% -0.73% -8.43% -6.44% 2025-07-01
MNTGBP 0.000203326 0.000000118 0.06% -1.48% -1.49% -12.95% -12.58% 2025-07-01
MNTGEL 0.00075865 0.00000056 -0.07% -0.21% -0.63% -7.83% -7.78% 2025-07-01
MNTGHS 0.00288811 0.00000028 0.01% 0.47% 0.82% -32.81% -36.03% 2025-07-01
MNTGMD 0.0202916 0.0000000 0.00% 0.01% -0.23% -3.82% 0.28% 2025-07-01
MNTGNF 2.41867 0.00084 0.03% 0.07% -0.16% -3.84% -4.38% 2025-07-01
MNTGTQ 0.00214537 0.00000028 -0.01% -0.04% -0.08% -4.77% -6.13% 2025-07-01
MNTGYD 0.0583705 0.0000000 0.00% -0.03% -0.29% -4.58% -5.04% 2025-07-01
MNTHKD 0.00219026 0.00000002 0.00% -0.03% -0.13% -3.55% -4.68% 2025-07-01
MNTHNL 0.00729227 0.00000053 0.01% 0.03% 0.11% -1.48% 0.15% 2025-07-01
MNTHTG 0.0365991 0.0000198 0.05% -0.09% 0.01% -3.86% -6.12% 2025-07-01
MNTHUF 0.09470 0.00021 0.22% -2.50% -3.89% -18.45% -12.38% 2025-07-01
MNTAFN 0.0195931 0.0000032 0.02% -1.19% 0.75% -4.75% -6.17% 2025-07-01
MNTALG 0.002 0.000 1.31% -1.85% 8.72% 77.67% -23.81% 2025-07-01
MNTALL 0.0232129 0.0000223 -0.10% -1.84% -3.39% -16.26% -15.41% 2025-07-01
MNTAMD 0.10751 0.00024 0.22% -0.22% 0.16% -7.05% -5.80% 2025-07-01
MNTAOA 0.25632 0.00000 0.00% -0.29% -0.47% -4.99% 0.09% 2025-07-01
MNTBSD 0.000279074 0.000000056 0.02% -0.01% -0.18% -4.56% -5.12% 2025-07-01
MNTBWP 0.00370301 0.00000499 -0.13% -1.82% -1.59% -9.32% -6.83% 2025-07-01
MNTBYR 0.000913253 0.000000140 0.02% -0.01% -0.18% -4.37% -5.11% 2025-07-01
MNTATM 0.000 0.000 2.51% 2.13% 11.68% 47.48% 61.55% 2025-07-01
MNTAUD 0.000424736 0.000000452 0.11% -1.70% -1.31% -10.09% -3.91% 2025-07-01
MNTAVX 0.000 0.000 4.05% 4.78% 22.29% 96.32% 58.53% 2025-07-01
MNTAZN 0.000474330 0.000000000 0.00% -0.03% -0.20% -4.29% -5.13% 2025-07-01
MNTBCH 0.000 0.000 -2.32% -10.56% -22.02% -20.07% -29.64% 2025-07-01
MNTBDT 0.0342425 0.0001614 0.47% 0.32% 0.23% -1.59% -0.92% 2025-06-30
MNTBGN 0.000463504 0.000000335 0.07% -1.71% -3.04% -16.10% -13.47% 2025-07-01
MNTBHD 0.000105190 0.000000064 -0.06% -0.11% -0.18% -4.60% -5.11% 2025-07-01
MNTBIF 0.83112 0.00000 0.00% 0.00% -0.13% -3.88% -2.03% 2025-07-01
MNTBNB 0.000 0.000 1.58% -1.14% 2.75% 2.96% -15.38% 2025-07-01
MNTBND 0.000355413 0.000000809 0.23% -0.85% -1.09% -10.96% -10.85% 2025-07-01
MNTBOB 0.00192824 0.00000675 -0.35% -0.23% -0.40% -4.91% -5.12% 2025-07-01
MNTISK 0.0337946 0.0001339 0.40% -1.55% -4.21% -16.84% -17.27% 2025-07-01
MNTJMD 0.0448209 0.0000078 0.02% 0.43% 0.51% -0.92% -2.06% 2025-07-01
MNTJOD 0.000197879 0.000000056 0.03% 0.14% -0.03% -4.60% -5.08% 2025-07-01
MNTKES 0.0360631 0.0000000 0.00% 0.01% -0.16% -4.28% -4.95% 2025-07-01
MNTKGS 0.0244001 0.0000058 0.02% 0.01% -0.20% -4.08% -3.93% 2025-07-01
MNTKHR 1.11957 0.00015 0.01% 0.06% -0.13% -4.68% -7.34% 2025-07-01
MNTKMF 0.11691 0.00000 0.00% -1.87% -4.13% -15.64% -13.33% 2025-07-01
MNTILS 0.00094406 0.00000346 0.37% -1.82% -4.12% -11.24% -14.55% 2025-07-01
MNTIQD 0.36557 0.00005 0.01% -0.01% -0.18% -4.49% -5.12% 2025-07-01
MNTCDF 0.81222 0.00102 0.13% 0.25% 0.03% -2.76% -2.83% 2025-06-30
MNTCLP 0.25835 0.00159 -0.61% -2.37% -1.60% -11.15% -7.26% 2025-07-01
MNTKYD 0.000231934 0.000000291 0.13% 0.13% -0.20% -4.58% -4.99% 2025-06-30
MNTKZT 0.14468 0.00030 -0.20% -0.62% 1.17% -5.68% 3.85% 2025-07-01
MNTLAK 6.01599 0.00316 0.05% -0.08% -0.37% -5.20% -7.38% 2025-07-01
MNTLBP 25.00239 0.00239 0.01% -0.02% -0.19% -4.46% -5.07% 2025-07-01
MNTLKR 0.0837137 0.0000558 0.07% -0.24% 0.04% -2.35% -6.78% 2025-07-01
MNTLNK 0.000 0.000 2.79% -1.14% 7.92% 46.01% 4.38% 2025-07-01
MNTLRD 0.0558036 0.0000700 0.13% 0.13% -0.20% 3.44% -2.40% 2025-06-30
MNTLSL 0.00492257 0.00001945 -0.39% -1.25% -1.35% -10.60% -8.84% 2025-07-01
MNTLTC 0.00000330904 0.00000006275 1.93% 0.92% 5.97% 16.24% -16.43% 2025-07-01
MNTLUN 5.58 0.93 20.00% 19.97% 19.97% 109.93% 70.76% 2025-07-01
MNTLYD 0.00150497 0.00000020 0.01% -0.98% -1.26% 4.96% 5.39% 2025-07-01
MNTMAD 0.00250728 0.00000201 -0.08% -1.70% -2.37% -15.24% -14.29% 2025-07-01
MNTMDL 0.00464565 0.00002232 -0.48% -2.62% -3.50% -13.09% -11.83% 2025-07-01
MNTMGA 1.21667 0.00237 -0.19% -1.95% -3.87% -11.32% -7.77% 2025-07-01
MNTMKD 0.0145536 0.0000893 -0.61% -2.70% -3.17% -15.54% -13.67% 2025-07-01
MNTMMK 0.58418 0.00073 0.13% 0.13% -0.20% -4.58% -5.13% 2025-06-30
MNTMOP 0.00225767 0.00000014 0.01% -0.10% -0.10% -3.53% -4.62% 2025-07-01
MNTMTC 0.002 0.000 2.17% -1.65% 18.14% 132.11% 189.77% 2025-07-01
MNTMUR 0.0125140 0.0000614 -0.49% -2.02% -2.09% -8.55% -8.95% 2025-07-01
MNTMVR 0.00431362 0.00000000 0.00% -0.03% -0.20% -4.33% -4.89% 2025-07-01
MNTMWK 0.48372 0.00000 0.00% -0.03% -0.20% -4.58% -5.10% 2025-07-01
MNTTZS 0.73161 0.00059 0.08% -2.73% -2.48% 3.18% -5.96% 2025-07-01
MNTUAH 0.01167748 0.00000059 0.01% -0.26% 0.05% -5.03% -2.31% 2025-07-01
MNTUGX 1.00316 0.00006 0.01% -0.31% -1.39% -6.59% -8.19% 2025-07-01
MNTUNI 0.000 0.000 2.75% -1.80% -7.33% 81.60% 25.22% 2025-07-01
MNTURY 0.0111491 0.0000010 0.01% -1.51% -4.35% -12.67% -3.88% 2025-07-01
MNTUSC 0.000 0.000 -0.01% -0.03% -0.21% -4.58% -5.14% 2025-07-01
MNTUSD 0.000279018 0.000000000 0.00% -0.03% -0.20% -4.58% -5.13% 2025-07-01
MNTUST 0.000 0.000 0.00% 0.02% -0.18% -4.78% -5.25% 2025-07-01
MNTUZS 3.54273 0.00061 0.02% 2.28% -1.26% -6.08% -4.09% 2025-07-01
MNTVND 7.29074 0.00265 0.04% -0.35% 0.19% -2.14% -2.60% 2025-07-01
MNTXAF 0.15497 0.00320 -2.02% -3.65% -5.16% -17.22% -13.67% 2025-07-01
MNTXLM 0.001 0.000 3.16% 6.60% 17.53% 36.97% -62.43% 2025-07-01
MNTXMR 0.000 0.000 3.74% -0.44% 13.96% -41.38% -49.13% 2025-07-01
MNTXOF 0.15498 0.00106 -0.68% -2.67% -3.55% -15.43% -13.66% 2025-07-01
MNTXPF 0.0281763 0.0001077 -0.38% -2.18% -3.49% -16.14% -14.14% 2025-07-01
MNTXRP 0.000127414 0.000002795 2.24% -1.16% 0.14% -9.62% -79.35% 2025-07-01
MNTYER 0.0675921 0.0000140 0.02% -0.06% -0.72% -7.19% -7.97% 2025-07-01
MNTZAR 0.00491963 0.00003155 -0.64% -1.31% -1.63% -10.74% -8.96% 2025-07-01
MNTZIG 0.008 0.000 0.02% -0.20% -0.09% -0.32% 83.83% 2025-07-01
MNTZMW 0.007 0.000 -0.93% 2.57% -10.93% -18.63% -5.53% 2025-07-01
MNTADA 0.001 0.000 4.64% 6.65% 25.84% 46.96% -30.16% 2025-07-01
MNTNPR 0.0381660 0.0001194 -0.31% -1.48% -0.07% -4.71% -2.86% 2025-07-01
MNTNZD 0.000458541 0.000000467 0.10% -1.84% -1.02% -12.29% -5.46% 2025-07-01
MNTOMR 0.000107422 0.000000064 0.06% 0.03% -0.13% -4.58% -5.12% 2025-07-01
MNTPAB 0.000279102 0.000000084 0.03% 0.00% -0.17% -4.55% -5.12% 2025-07-01
MNTPEN 0.00098859 0.00000017 0.02% -1.38% -2.49% -9.93% -12.70% 2025-07-01
MNTPGK 0.00115084 0.00000070 -0.06% 0.09% 0.24% -3.11% 1.61% 2025-07-01
MNTPHP 0.0157126 0.0000022 -0.01% -2.29% 0.95% -7.49% -9.10% 2025-07-01
MNTPKR 0.0791839 0.0000405 0.05% 0.02% 0.53% -2.72% -3.30% 2025-07-01
MNTPYG 2.22605 0.00046 0.02% -0.09% -0.35% -2.55% 0.39% 2025-07-01
MNTQAR 0.00101465 0.00000223 -0.22% -0.27% -0.41% -4.79% -5.36% 2025-07-01
MNTRON 0.00120167 0.00000045 -0.04% -1.20% -2.80% -14.47% -11.85% 2025-07-01
MNTRSD 0.0277539 0.0000248 0.09% -1.80% -3.06% -16.01% -13.46% 2025-07-01
MNTMYR 0.00117118 0.00000405 -0.34% -1.32% -1.58% -10.42% -15.51% 2025-07-01
MNTMZN 0.0178265 0.0000056 -0.03% -0.06% -0.23% -4.60% -5.07% 2025-07-01
MNTNAD 0.00492536 0.00001917 -0.39% -1.28% -1.29% -10.55% -8.79% 2025-07-01
MNTNIO 0.0102703 0.0000024 0.02% 0.00% -0.17% -4.03% -5.15% 2025-07-01
MNTRWF 0.40088 0.00006 0.02% 0.23% 1.34% 0.12% 3.96% 2025-07-01
MNTSCR 0.00393717 0.00000899 0.23% -5.33% -4.88% -5.52% -1.33% 2025-07-01
MNTSDG 0.16755 0.00001 0.00% -0.01% -0.17% -4.31% -4.86% 2025-07-01
MNTTTD 0.00188867 0.00000036 0.02% -0.42% -0.44% -4.54% -5.45% 2025-07-01
MNTSGD 0.000355324 0.000000737 0.21% -0.89% -1.12% -11.02% -11.03% 2025-07-01
MNTSLL 6.26210 0.09540 -1.50% -0.11% -0.46% -6.38% -5.45% 2025-06-30
MNTSOL 0.000 0.000 5.03% -1.72% 6.31% 22.42% -5.80% 2025-07-01
MNTSOS 0.15947 0.00001 0.01% -0.02% -0.19% -3.98% -4.54% 2025-07-01
MNTSRD 0.01048022 0.00013188 -1.24% -1.96% 2.43% 1.12% 16.65% 2025-06-30
MNTSSP 1.26638 0.00120 -0.09% -0.08% 0.65% 11.54% 177.91% 2025-06-30
MNTSTD 0.00586420 0.00000572 0.10% -1.71% -3.02% -16.10% -13.59% 2025-07-01
MNTSVC 0.00244174 0.00000100 -0.04% -0.07% -0.24% -4.56% -5.12% 2025-07-01
MNTSYP 3.62863 0.00000 0.00% -0.03% -0.20% -4.58% -5.11% 2025-06-30
MNTSZL 0.00490430 0.00004827 -0.97% -1.76% -1.96% -10.87% -9.18% 2025-07-01
MNTTHB 0.0090628 0.0000142 0.16% -0.82% -0.28% -9.72% -16.15% 2025-07-01
MNTTJS 0.00275566 0.00000661 -0.24% -0.01% -0.28% -13.14% -12.07% 2025-07-01
MNTTMT 0.00097935 0.00000293 0.30% 0.27% 0.10% -4.16% -4.72% 2025-07-01
MNTTND 0.00081217 0.00000723 0.90% -0.12% -1.37% -12.89% -12.14% 2025-07-01