Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MNTJPY 0.0433082 0.0000245 0.06% -0.62% 1.87% 10.04% 2022-07-06
MNTCNY 0.00214241 0.00000193 -0.09% -0.21% 0.08% -7.07% 2022-07-06
MNTCHF 0.000310051 0.000000690 0.22% 1.14% -0.75% -5.78% 2022-07-06
MNTCAD 0.000416991 0.000000505 0.12% 1.15% 3.06% -5.97% 2022-07-06
MNTMXN 0.00662830 0.00007360 1.12% 2.84% 5.27% -6.95% 2022-07-06
MNTINR 0.0252138 0.0001124 -0.44% -0.32% 0.79% -5.00% 2022-07-06
MNTBRL 0.00173995 0.00001915 1.11% 3.13% 12.86% -5.92% 2022-07-06
MNTRUB 0.0193443 0.0001750 0.91% 17.84% 1.75% -26.88% 2022-07-06
MNTKRW 0.41600 0.00220 -0.53% 0.52% 3.13% 2.83% 2022-07-06
MNTIDR 4.78462 0.00292 -0.06% 0.69% 2.98% -7.05% 2022-07-06
MNTTRY 0.00549519 0.00006321 1.16% 3.11% 2.85% 77.76% 2022-07-06
MNTSAR 0.00119780 0.00000153 -0.13% -0.36% -0.68% -10.26% 2022-07-06
MNTSEK 0.00337109 0.00001550 0.46% 3.67% 7.02% 10.25% 2022-07-06
MNTNGN 0.13236 0.00016 -0.12% -0.34% -0.72% -9.50% 2022-07-06
MNTPLN 0.00150165 0.00002516 1.70% 5.07% 8.93% 10.56% 2022-07-06
MNTARS 0.0403287 0.0000156 0.04% 0.83% 3.67% 18.16% 2022-07-06
MNTNOK 0.00324007 0.00002698 0.84% 3.06% 6.89% 4.66% 2022-07-06
MNTTWD 0.00950734 0.00001534 -0.16% -0.08% 0.64% -4.55% 2022-07-06
MNTIRR 13.4014 0.0171 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MNTAED 0.00117189 0.00000156 -0.13% -0.39% -0.77% -10.34% 2022-07-06
MNTCOP 1.39075 0.02634 1.93% 6.25% 14.32% 3.51% 2022-07-06
MNTCRC 0.21915 0.00005 -0.02% -0.17% -0.15% -0.47% 2022-07-06
MNTCUC 0.00766773 0.00002458 -0.32% -0.42% -0.64% -9.46% 2022-07-05
MNTCVE 0.0345852 0.0002753 0.80% 3.04% 4.35% 4.21% 2022-07-06
MNTCZK 0.00777374 0.00007598 0.99% 3.27% 4.64% 0.81% 2022-07-06
MNTDAI 0.0003 0.0000 -0.15% -0.37% -0.76% -10.26% 2022-07-06
MNTDJF 0.0566369 0.0000724 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MNTDKK 0.00233472 0.00001973 0.85% 3.08% 4.34% 4.34% 2022-07-06
MNTDOP 0.0174537 0.0000223 -0.13% -0.02% -1.45% -13.82% 2022-07-06
MNTDOT 0.0000 0.0000 -0.59% 5.90% 37.11% 110.37% 2022-07-06
MNTDZD 0.0466752 0.0000490 0.11% 0.22% 0.44% -2.19% 2022-07-06
MNTEGP 0.00601787 0.00000828 0.14% 0.04% 0.46% 8.12% 2022-07-06
MNTERN 0.00480855 0.00001622 0.34% 0.08% -0.30% -9.92% 2022-07-06
MNTETB 0.0165987 0.0000192 -0.12% -0.26% -0.05% 6.47% 2022-07-06
MNTETH 0.000000282798 0.000000005635 2.03% 2.43% 63.57% 84.55% 2022-07-06
MNTEUR 0.000313754 0.000002458 0.79% 3.09% 4.30% 4.25% 2022-07-06
MNTFJD 0.000709681 0.000002597 0.37% 1.13% 2.12% -2.68% 2022-07-05
MNTGBP 0.000268232 0.000000889 0.33% 2.08% 4.44% 4.04% 2022-07-06
MNTGEL 0.00091895 0.00000841 0.92% -1.58% -1.62% -17.20% 2022-07-06
MNTGHS 0.00252074 0.00001275 0.51% 0.89% 1.81% 20.26% 2022-07-06
MNTGMD 0.0172623 0.0000221 -0.13% -0.11% -0.21% -4.70% 2022-07-06
MNTGNF 2.75080 0.00991 -0.36% -0.65% -0.96% -20.92% 2022-07-06
MNTGTQ 0.00247288 0.00000156 -0.06% -0.32% -0.06% -10.22% 2022-07-06
MNTGYD 0.0663625 0.0001200 -0.18% -0.38% -0.77% -10.16% 2022-07-06
MNTHKD 0.00250383 0.00000307 -0.12% -0.39% -0.75% -9.41% 2022-07-06
MNTHNL 0.00778143 0.00000413 -0.05% -0.26% -0.58% -8.08% 2022-07-06
MNTHRV 0.00235558 0.00001597 0.68% 2.78% 4.23% 4.59% 2022-07-06
MNTHTG 0.0360787 0.0000461 -0.13% -0.06% 1.09% 10.20% 2022-07-06
MNTHUF 0.12888 0.00212 1.67% 6.61% 10.74% 21.08% 2022-07-06
MNTAFN 0.0280185 0.0000217 0.08% -0.78% -1.75% -3.25% 2022-07-06
MNTALG 0.0010 0.0000 -0.32% 0.30% 32.47% 165.26% 2022-07-06
MNTALL 0.0368858 0.0000807 0.22% 1.87% 2.60% 0.54% 2022-07-06
MNTAMD 0.12993 0.00005 0.04% -0.43% -7.45% -26.18% 2022-07-06
MNTAOA 0.13467 0.00144 1.08% 0.83% 0.22% -41.65% 2022-07-06
MNTBSD 0.000319081 0.000000408 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MNTBWP 0.00401359 0.00002995 0.75% 2.50% 5.10% 3.53% 2022-07-06
MNTBYR 0.000793586 0.000265551 -25.07% -25.24% -25.51% -12.87% 2022-07-06
MNTATM 0.0000 0.0000 1.28% -18.49% 5.74% 32.71% 2022-07-06
MNTAUD 0.000471365 0.000000989 0.21% 1.66% 5.33% -0.71% 2022-07-06
MNTAVX 0.0000 0.0000 -1.59% -1.09% 40.58% 511.26% 2022-07-06
MNTAZN 0.000540204 0.000000690 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MNTBCH 0.0000 0.0000 -0.98% -2.79% 75.80% 337.82% 2022-07-06
MNTBDT 0.0297735 0.0000540 -0.18% -0.38% 1.50% -0.90% 2022-07-06
MNTBGN 0.000613433 0.000004775 0.78% 3.04% 4.35% 4.22% 2022-07-06
MNTBHD 0.000120294 0.000000122 -0.10% -0.36% -0.74% -10.15% 2022-07-06
MNTBIF 0.64349 0.00082 -0.13% -0.35% -0.57% -7.76% 2022-07-06
MNTBIH 0.000612412 0.000003818 0.63% 2.88% 4.18% 4.04% 2022-07-06
MNTBNB 0.0000 0.0000 -2.37% -4.18% 24.81% 61.65% 2022-07-06
MNTBND 0.000448660 0.000000254 -0.06% 0.94% 1.37% -6.40% 2022-07-06
MNTBOB 0.00217294 0.00000042 0.02% -0.24% -0.77% -10.60% 2022-07-06
MNTISK 0.0432993 0.0002514 0.58% 1.76% 4.27% -1.83% 2022-07-06
MNTJMD 0.0477728 0.0000412 0.09% -0.37% -2.75% -9.25% 2022-07-06
MNTJOD 0.000225909 0.000000289 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MNTKES 0.0376356 0.0000321 -0.09% -0.17% 0.21% -1.94% 2022-07-06
MNTKGS 0.0253669 0.0000324 -0.13% -0.38% -0.77% -15.93% 2022-07-06
MNTKHR 1.29706 0.00166 -0.13% -0.21% -0.42% -10.32% 2022-07-06
MNTKMF 0.15104 0.00048 -0.32% 0.91% 2.35% 2.15% 2022-07-05
MNTILS 0.00111536 0.00000493 -0.44% 1.34% 5.14% -4.05% 2022-07-06
MNTIQD 0.46539 0.00059 -0.13% -0.38% -0.76% -10.31% 2022-07-06
MNTCDF 0.63629 0.00113 -0.18% -0.43% -0.82% -9.83% 2022-07-06
MNTCLP 0.31482 0.01040 3.42% 7.97% 19.10% 18.51% 2022-07-06
MNTKYD 0.000263242 0.000000336 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MNTKZT 0.14875 0.00109 -0.72% 0.98% 7.07% -1.86% 2022-07-05
MNTLAK 4.78271 0.00547 -0.11% 0.64% 5.29% 42.05% 2022-07-06
MNTLBP 0.48044 0.00055 -0.11% -0.37% -0.77% -10.33% 2022-07-06
MNTLKR 0.1145501 0.0011316 1.00% 0.46% -1.54% 62.16% 2022-07-06
MNTLNK 0.0001 0.0000 1.80% 0.98% 27.61% 190.36% 2022-07-06
MNTLRD 0.0482428 0.0001546 -0.32% -0.42% -0.38% -19.86% 2022-07-05
MNTLSL 0.00537412 0.00009415 1.78% 4.44% 8.43% 5.07% 2022-07-06
MNTLTC 0.00000643049 0.00000011649 1.84% 6.84% 28.79% 151.22% 2022-07-06
MNTLUN 2.9007 0.2383 8.95% -0.38% -18.81% 52,283,175.75% 2022-07-06
MNTLYD 0.00153944 0.00000197 -0.13% 0.21% 0.64% -3.79% 2022-07-06
MNTMAD 0.00324943 0.00001259 0.39% 0.60% 2.41% 2.09% 2022-07-06
MNTMDL 0.00607865 0.00000777 -0.13% -0.38% -0.12% -4.84% 2022-07-06
MNTMGA 1.30462 0.00110 0.08% 0.57% 1.38% -5.09% 2022-07-06
MNTMKD 0.0192853 0.0001223 0.64% 2.99% 4.69% 4.54% 2022-07-06
MNTMMK 0.59030 0.00075 -0.13% -0.38% -0.77% 1.02% 2022-07-06
MNTMOP 0.00257881 0.00000330 -0.13% -0.40% -0.74% -9.42% 2022-07-06
MNTMTC 0.0006 0.0000 -0.79% -2.43% 21.15% 96.10% 2022-07-06
MNTMUR 0.0145022 0.0000773 0.54% 1.06% 4.89% -4.45% 2022-07-06
MNTMVR 0.00492023 0.00000629 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MNTMWK 0.32399 0.00045 -0.14% -0.05% 0.10% 13.65% 2022-07-06
MNTTZS 0.74250 0.00095 -0.13% -0.38% -0.64% -9.83% 2022-07-06
MNTUAH 0.00942565 0.00001205 -0.13% -0.25% -0.63% -2.98% 2022-07-06
MNTUGX 1.19974 0.01428 1.20% -0.25% -0.25% -5.06% 2022-07-06
MNTUNI 0.0001 0.0000 0.02% -7.63% 0.70% 280.20% 2022-07-06
MNTURY 0.0128207 0.0000571 0.45% 2.11% -0.02% -17.65% 2022-07-06
MNTUSC 0.0003 0.0000 -0.16% -0.34% -0.73% -10.30% 2022-07-06
MNTUSD 0.000319081 0.000000408 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MNTUST 0.0003 0.0000 -0.12% -0.40% -0.72% -10.24% 2022-07-06
MNTUZS 3.47252 0.00442 0.13% 0.42% -2.06% -7.92% 2022-07-06
MNTVND 7.45788 0.00538 -0.07% 0.12% 0.06% -8.91% 2022-07-06
MNTXAF 0.20583 0.00171 0.84% 3.07% 4.39% 5.31% 2022-07-06
MNTXLM 0.0030 0.0000 -0.22% 4.99% 33.28% 115.80% 2022-07-06
MNTXMR 0.0000 0.0000 -1.15% -5.45% 52.38% 61.11% 2022-07-06
MNTXOF 0.20286 0.00214 1.06% 2.85% 4.02% 3.92% 2022-07-06
MNTXPF 0.0373357 0.0002526 0.68% 2.91% 4.21% 4.10% 2022-07-06
MNTXRP 0.000986981 0.000005147 0.52% 5.17% 23.73% 84.53% 2022-07-06
MNTYER 0.0797543 0.0000955 -0.12% -0.38% -0.75% -9.19% 2022-07-06
MNTZAR 0.00537701 0.00009641 1.83% 4.34% 8.38% 5.08% 2022-07-06
MNTADA 0.0007 0.0000 0.40% 2.63% 32.81% 179.26% 2022-07-06
MNTNPR 0.0404850 0.0000869 -0.21% 0.29% 1.37% -4.62% 2022-07-06
MNTNZD 0.000520176 0.000002198 0.42% 1.34% 4.88% 2.65% 2022-07-06
MNTOMR 0.000122814 0.000000157 -0.13% -0.41% -0.77% -10.34% 2022-07-06
MNTPAB 0.000319489 0.000001024 -0.32% -0.42% -0.64% -9.46% 2022-07-05
MNTPEN 0.00123462 0.00000567 0.46% 2.07% 3.05% -11.93% 2022-07-06
MNTPGK 0.00112593 0.00000342 -0.30% -0.42% -0.64% -9.12% 2022-07-05
MNTPHP 0.0178226 0.0001229 0.69% 1.57% 4.72% 0.71% 2022-07-06
MNTPKR 0.0661423 0.0001679 0.25% -0.02% 2.95% 17.60% 2022-07-06
MNTPYG 2.18883 0.00027 -0.01% -0.19% -0.20% -9.25% 2022-07-06
MNTQAR 0.00116146 0.00000148 -0.13% -0.38% -1.09% -11.64% 2022-07-06
MNTRON 0.00155054 0.00001281 0.83% 3.08% 4.43% 4.63% 2022-07-06
MNTRSD 0.0368124 0.0003044 0.83% 3.03% 4.47% 4.25% 2022-07-06
MNTMYR 0.00141130 0.00000021 -0.01% 0.25% 0.05% -4.53% 2022-07-06
MNTMZN 0.0201659 0.0000258 -0.13% -0.38% -0.77% -9.84% 2022-07-06
MNTNAD 0.00537620 0.00010083 1.91% 4.37% 8.35% 5.03% 2022-07-06
MNTNIO 0.0114486 0.0000397 0.35% 0.09% -0.27% -7.69% 2022-07-06
MNTRWF 0.32377 0.00035 -0.11% -0.29% -0.55% -9.23% 2022-07-06
MNTSCR 0.00408886 0.00028845 -6.59% -0.52% -8.72% -18.86% 2022-07-06
MNTSDG 0.18020 0.00037 -0.21% -0.44% 25.90% 12.49% 2022-07-06
MNTTTD 0.00215552 0.00000130 0.06% -0.54% -0.60% -10.10% 2022-07-06
MNTSGD 0.000448746 0.000000168 -0.04% 0.96% 1.30% -6.37% 2022-07-06
MNTSLL 4.16038 0.01333 -0.32% -1.41% -0.36% 14.90% 2022-07-05
MNTSOL 0.0000 0.0000 -1.01% -1.37% 18.05% -13.72% 2022-07-06
MNTSOS 0.18347 0.00009 0.05% -0.38% -0.77% -10.34% 2022-07-06
MNTSRD 0.00706733 0.00003235 -0.46% -0.19% 2.22% -4.88% 2022-07-06
MNTSSP 0.16053 0.00190 1.20% 2.70% 6.02% 157.31% 2022-07-06
MNTSTD 0.00767246 0.00004930 0.65% 2.87% 4.19% 4.05% 2022-07-06
MNTSVC 0.00279190 0.00000347 -0.12% -0.38% -0.77% -10.34% 2022-07-06
MNTSYP 0.80121 0.00102 -0.13% -0.34% -0.77% -10.30% 2022-07-06
MNTSZL 0.00537565 0.00009377 1.78% 4.36% 8.34% 5.06% 2022-07-06
MNTTHB 0.0115571 0.0000747 0.65% 2.59% 4.61% 0.73% 2022-07-06
MNTTJS 0.00333280 0.00000586 -0.18% -1.49% -7.04% -17.20% 2022-07-06
MNTTMT 0.00111359 0.00000142 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MNTTND 0.00099467 0.00000058 0.06% 1.47% 2.21% 0.41% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.