MNTISK - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ISKJPY	0.8710		-0.0018	-0.21%	12.06%	2021-11-29
ISKCNY	0.0491		-0.0002	-0.47%	2.56%	2021-11-29
ISKCHF	0.0071		-0.00002	-0.23%	6.67%	2021-11-29
ISKCAD	0.0098		-0.0001	-0.64%	1.42%	2021-11-29
ISKBRL	0.0430		-0.0002	-0.47%	8.56%	2021-11-29
ISKAUD	0.0108		-0.0001	-0.60%	4.94%	2021-11-29
ISKEUR	0.0068		-0.00001	-0.12%	8.88%	2021-11-29
ISKGBP	0.0058		-0.00001	-0.13%	0.02%	2021-11-29
ISKNZD	0.0113		-0.00003	-0.30%	1.29%	2021-11-29
ISKUSD	0.0077		-0.00003	-0.34%	6.78%	2021-11-29


EURUSD	1.13520	0.0056	0.50%
GBPUSD	1.33542	0.0037	0.28%
AUDUSD	0.71107	0.0035	-0.48%
NZDUSD	0.68058	0.0024	-0.36%
BTCUSD	56,937	908	-1.57%
USDJPY	112.82	0.9700	-0.85%
USDCNY	6.37648	0.0076	-0.12%
USDCHF	0.91957	0.0032	-0.34%
USDCAD	1.28075	0.0074	0.58%
USDMXN	21.7583	0.0891	0.41%
USDINR	75.1310	0.0980	0.13%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	75.0346	0.7776	1.05%
DXY	95.794	0.5468	-0.57%


US30	34,599	537	-1.53%
US500	4,598.54	57	-1.22%
USNDX	16,302	97	-0.59%
JP225	27,822	462	-1.63%
GB100	7,008	102	-1.43%
DE40	15,037	244	-1.60%
FR40	6,664	112	-1.66%
IT40	25,612	430	-1.65%
ES35	8,288	167	-1.98%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,568	308	0.54%
MOEX	3,865	15	-0.38%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	67.8500	2.10	-3.00%
Brent	71.1100	2.33	-3.17%
Erdgas	4.6530	0.20	-4.14%
Benzin	2.0325	0.04	-2.15%
Heizöl	2.1740	0.02	1.02%
Gold-	1,791.99	6.98	0.39%
Silber	22.856	0.03	-0.15%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,231.0000	10.50	-0.85%
Weizen	796.0000	11.50	-1.42%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4307	0.071	-0.06%
Großbritannien	0.8110	0.047	-0.05%
Japan	0.0560	0.018	-0.02%
Australien	1.6850	0.084	-0.08%
Deutschland	-0.3430	0.020	-0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.4000	0.070	0.07%
Indien	6.3360	0.001	0.00%
Kanada	1.6140	0.009	0.01%
Italien	0.9640	0.015	-0.02%
Frankreich	0.0230	0.018	-0.02%
Südafrika	9.7950	0.065	-0.07%
China	2.8660	0.005	-0.01%
Schweiz	-0.2270	0.031	-0.03%