Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ISKJPY 1.10101 0.00085 -0.08% 1.14% -0.07% 11.47% 2024-04-24
ISKCNY 0.0516392 0.0000508 -0.10% 0.97% -2.15% 1.69% 2024-04-24
ISKCHF 0.00649911 0.00000680 0.10% 1.14% -0.68% -0.47% 2024-04-24
ISKCAD 0.00972297 0.00000482 -0.05% -0.07% -1.64% -2.41% 2024-04-24
ISKMXN 0.12065 0.00014 -0.12% 0.60% -0.56% -8.75% 2024-04-24
ISKINR 0.59136 0.00031 0.05% 0.32% -2.57% -1.94% 2024-04-23
ISKBRL 0.0367755 0.0001558 0.43% 0.47% 1.58% -0.72% 2024-04-23
ISKRUB 0.66186 0.00067 -0.10% 0.01% -2.09% 11.73% 2024-04-23
ISKKRW 9.78101 0.01783 0.18% -0.19% 0.39% -0.25% 2024-04-23
ISKIDR 114.992 0.233 -0.20% 1.07% 0.05% 5.30% 2024-04-23
ISKTRY 0.23130 0.00049 0.21% 1.02% -1.03% 61.92% 2024-04-23
ISKSAR 0.0266207 0.0000344 0.13% 0.54% -2.46% -3.55% 2024-04-23
ISKSEK 0.0772143 0.0000787 0.10% 0.52% 0.36% 2.50% 2024-04-23
ISKNGN 8.76180 0.01853 0.21% 7.65% -16.84% 158.82% 2024-04-23
ISKPLN 0.0286966 0.0000127 -0.04% 0.36% -0.75% -6.28% 2024-04-23
ISKARS 6.19335 0.01071 0.17% 1.07% -0.57% 282.17% 2024-04-23
ISKNOK 0.0777330 0.0000844 0.11% 0.57% -0.17% 0.30% 2024-04-24
ISKTWD 0.23133 0.00032 0.14% 1.13% -0.09% 2.57% 2024-04-23
ISKIRR 298.574 0.339 0.11% 0.37% -3.44% -3.23% 2024-04-23
ISKAED 0.0260660 0.0000333 0.13% 0.54% -2.45% -3.53% 2024-04-23
ISKCOP 27.7863 0.0601 0.22% 1.29% -1.95% -15.37% 2024-04-23
ISKCRC 3.55679 0.00583 0.16% 0.65% -2.13% -8.91% 2024-04-23
ISKCUC 0.17012 0.00018 0.11% 0.13% -3.72% -3.52% 2024-04-22
ISKCVE 0.73573 0.00053 -0.07% 0.15% -0.62% 0.18% 2024-04-23
ISKCZK 0.16814 0.00005 0.03% 0.05% -0.86% 7.66% 2024-04-23
ISKDAI 0.0071 0.0000 -0.16% 0.97% -2.33% -3.40% 2024-04-24
ISKDJF 1.26216 0.00245 0.19% 0.45% -2.34% -3.40% 2024-04-23
ISKDKK 0.0496322 0.0000064 -0.01% 0.14% -0.89% -0.03% 2024-04-23
ISKDOP 0.41715 0.00389 -0.92% -0.58% -2.87% 4.09% 2024-04-23
ISKDOT 0.0010 0.0000 -3.08% -9.07% 27.20% -23.75% 2024-04-24
ISKDZD 0.95422 0.00031 0.03% 0.26% -2.32% -4.02% 2024-04-23
ISKEGP 0.34100 0.00027 -0.08% 0.00% -1.04% 50.20% 2024-04-23
ISKERN 0.10644 0.00012 0.11% 0.53% -2.48% -3.57% 2024-04-23
ISKETB 0.40356 0.00139 -0.34% 0.56% -2.01% 1.34% 2024-04-23
ISKETH 0.00000219117 0.00000001988 -0.90% -3.56% 9.27% -45.22% 2024-04-24
ISKEUR 0.00665266 0.00000050 -0.01% 0.35% -0.94% -0.19% 2024-04-24
ISKFJD 0.0163100 0.0000185 0.11% 1.64% -1.74% -0.54% 2024-04-23
ISKGBP 0.00571988 0.00000250 0.04% 0.98% -0.69% -2.98% 2024-04-24
ISKGEL 0.0190392 0.0000641 0.34% 1.17% -2.19% 4.75% 2024-04-23
ISKGHS 0.0956571 0.0000376 0.04% 0.75% 1.51% 12.06% 2024-04-23
ISKGMD 0.48201 0.00055 0.11% 0.66% -3.58% 4.98% 2024-04-23
ISKGNF 60.9263 0.2160 0.36% 0.47% -1.56% -2.68% 2024-04-23
ISKGTQ 0.0551057 0.0000864 -0.16% 0.30% -2.73% -3.81% 2024-04-23
ISKGYD 1.48240 0.00168 0.11% 0.33% -2.20% -4.53% 2024-04-23
ISKHKD 0.0556788 0.0001041 -0.19% 0.97% -2.18% -3.60% 2024-04-24
ISKHNL 0.17498 0.00024 -0.14% 0.15% -2.40% -3.07% 2024-04-23
ISKHTG 0.93913 0.00159 -0.17% 0.38% -2.71% -16.59% 2024-04-23
ISKHUF 2.61717 0.00428 -0.16% 0.00% -1.79% 4.54% 2024-04-23
ISKAFN 0.51256 0.00087 0.17% 1.77% -1.06% -19.23% 2024-04-23
ISKALG 0.0313 0.0057 -15.41% -22.15% 16.04% -21.05% 2024-04-24
ISKALL 0.67128 0.00068 -0.10% -0.11% -2.41% -9.51% 2024-04-23
ISKAMD 2.77814 0.00468 -0.17% -0.81% -3.78% -2.32% 2024-04-23
ISKAOA 5.99119 0.00584 0.10% 0.81% -1.12% 61.47% 2024-04-23
ISKBSD 0.00708778 0.00000678 -0.10% 0.45% -2.60% -3.68% 2024-04-23
ISKBTC 0.000000107051 0.000000000156 -0.15% -3.78% 4.39% -60.05% 2024-04-24
ISKBWP 0.0985588 0.0005860 0.60% 1.15% -0.72% 2.46% 2024-04-23
ISKBYR 0.0231958 0.0000177 -0.08% 0.46% -2.40% 25.18% 2024-04-23
ISKATM 0.0008 0.0000 -1.13% -5.79% 35.18% 19.61% 2024-04-24
ISKAUD 0.0109257 0.0000489 -0.45% -0.50% -1.82% -0.58% 2024-04-24
ISKAVX 0.0002 0.0000 -1.83% -9.43% 44.43% -57.90% 2024-04-24
ISKAZN 0.0120636 0.0000137 0.11% 0.53% -2.20% -3.28% 2024-04-23
ISKBCH 0.0000 0.0000 0.29% -1.97% -5.28% -77.14% 2024-04-24
ISKBDT 0.77789 0.00070 -0.09% 0.46% -2.38% -0.37% 2024-04-23
ISKBGN 0.0130106 0.0000012 -0.01% 0.12% -0.91% -0.12% 2024-04-23
ISKBHD 0.00267521 0.00000325 0.12% 0.56% -2.30% -3.55% 2024-04-23
ISKBIF 20.3147 0.0638 -0.31% 0.34% -1.91% 33.70% 2024-04-23
ISKBIH 0.0130095 0.0000023 -0.02% 0.14% -1.07% -0.13% 2024-04-23
ISKBNB 0.0000 0.0000 -0.13% -10.24% -5.34% -47.09% 2024-04-24
ISKBND 0.0096607 0.0000061 -0.06% 0.63% -1.34% -1.55% 2024-04-23
ISKBOB 0.0489787 0.0002189 -0.45% 0.46% -1.74% -2.84% 2024-04-23
ISKILS 0.0268436 0.0001791 0.67% 1.65% 1.24% 0.03% 2024-04-23
ISKIQD 9.2849 0.0006 -0.01% 0.40% -2.53% -4.34% 2024-04-23
ISKCDF 19.7406 0.0387 0.20% 0.19% -3.37% 29.81% 2024-04-22
ISKCLP 6.77228 0.02008 0.30% -1.99% -4.81% 13.07% 2024-04-23
ISKMYR 0.0339272 0.0000599 0.18% 0.57% -1.29% 3.95% 2024-04-23
ISKMZN 0.45071 0.00067 -0.15% -0.04% -2.09% -3.15% 2024-04-23
ISKNAD 0.13606 0.00018 0.13% 1.76% -1.15% 2.77% 2024-04-23
ISKKES 0.95444 0.00463 0.49% 3.21% -0.26% -4.18% 2024-04-23
ISKKGS 0.63050 0.00032 0.05% 0.50% -3.20% -2.10% 2024-04-23
ISKKHR 28.7901 0.0729 -0.25% 0.85% -1.88% -4.13% 2024-04-23
ISKKMF 3.27934 0.00372 0.11% 0.19% -1.84% -0.44% 2024-04-23
ISKKYD 0.00588319 0.00000625 0.11% 0.74% -3.72% -2.93% 2024-04-22
ISKKZT 3.14930 0.01053 -0.33% -0.59% -3.80% -6.29% 2024-04-23
ISKLAK 151.1720 0.0542 -0.04% 0.72% -0.43% 19.43% 2024-04-23
ISKLBP 634.7116 0.0044 0.00% 0.35% -2.55% 475.01% 2024-04-23
ISKLKR 2.12813 0.00330 -0.15% 0.84% -3.36% -8.19% 2024-04-23
ISKLNK 0.0005 0.0000 -1.44% -11.21% 22.50% -55.66% 2024-04-24
ISKLRD 1.37224 0.00495 -0.36% -0.33% -3.92% 15.37% 2024-04-22
ISKLSL 0.13603 0.00015 0.11% 4.05% -1.15% 2.72% 2024-04-23
ISKLTC 0.0000815888 0.0000019456 -2.33% -9.57% 2.26% -2.28% 2024-04-24
ISKLUN 64.6258 5.2885 8.91% -8.45% 42.09% -12.35% 2024-04-24
ISKLYD 0.0346044 0.0000496 0.14% 1.49% -1.47% -1.05% 2024-04-23
ISKMAD 0.0719221 0.0000406 -0.06% 1.05% -2.05% -3.39% 2024-04-23
ISKMDL 0.12640 0.00023 -0.18% 1.62% -1.42% -4.12% 2024-04-23
ISKMGA 31.4238 0.1827 0.58% 1.98% -1.27% -3.00% 2024-04-23
ISKMKD 0.40955 0.00011 0.03% 0.05% -0.64% -0.25% 2024-04-23
ISKMMK 14.8877 0.0101 -0.07% 0.48% -2.28% -3.37% 2024-04-23
ISKMNT 24.0714 0.0377 -0.16% 0.22% -2.15% -6.00% 2024-04-22
ISKMOP 0.0572221 0.0000355 -0.06% 0.57% -2.39% -3.82% 2024-04-23
ISKMTC 0.0095 0.0003 -3.02% -4.80% 36.40% 27.65% 2024-04-24
ISKMUR 0.33033 0.00049 0.15% -2.00% -1.75% -0.25% 2024-04-23
ISKMVR 0.10973 0.00015 0.13% 1.58% -3.34% -3.14% 2024-04-23
ISKMWK 12.28820 0.05231 -0.42% -0.01% -1.64% 64.25% 2024-04-23
ISKJMD 1.10278 0.00186 -0.17% 0.88% -0.55% -0.76% 2024-04-23
ISKJOD 0.00502909 0.00000499 0.10% 0.50% -2.39% -3.58% 2024-04-23
ISKNIO 0.26095 0.00064 -0.24% 0.59% -2.05% -1.91% 2024-04-23
ISKPYG 52.6019 0.0340 0.06% 0.64% -1.56% -0.68% 2024-04-23
ISKQAR 0.0258400 0.0000035 -0.01% 0.54% -2.58% -3.53% 2024-04-23
ISKRON 0.0331107 0.0000068 0.02% 0.17% -0.76% 0.81% 2024-04-23
ISKRSD 0.77961 0.00010 0.01% 0.19% -0.84% -0.16% 2024-04-23
ISKNPR 0.94559 0.00063 -0.07% 0.39% -2.65% -1.95% 2024-04-23
ISKNZD 0.0119702 0.0000267 -0.22% 0.16% -1.29% 0.30% 2024-04-24
ISKOMR 0.00273234 0.00000340 0.12% 0.54% -2.45% -3.56% 2024-04-23
ISKPAB 0.00708922 0.00000541 -0.08% 0.48% -2.58% -3.66% 2024-04-23
ISKPEN 0.0262285 0.0000306 0.12% 0.27% -2.37% -4.61% 2024-04-23
ISKPGK 0.0269466 0.0000052 0.02% -0.46% -1.63% 4.16% 2024-04-23
ISKPHP 0.40826 0.00018 -0.04% 1.47% -0.28% -0.31% 2024-04-23
ISKPKR 1.97598 0.00157 0.08% 0.71% -2.27% -5.16% 2024-04-23
ISKTZS 18.4173 0.0306 0.17% 0.93% -0.75% 6.68% 2024-04-23
ISKUAH 0.28062 0.00145 -0.51% 0.49% -1.80% 3.26% 2024-04-23
ISKUGX 27.0509 0.0124 -0.05% 0.79% -4.36% -1.58% 2024-04-23
ISKUNI 0.0009 0.0000 -1.55% -9.85% 50.00% -35.98% 2024-04-24
ISKURY 0.27310 0.00019 -0.07% -0.26% -0.95% -4.74% 2024-04-23
ISKUSC 0.0071 0.0000 -0.17% 0.97% -2.31% -3.42% 2024-04-24
ISKUSD 0.00710884 0.00001164 -0.16% 0.97% -2.31% -3.40% 2024-04-24
ISKUST 0.0071 0.0000 -0.15% 1.01% -2.29% -3.40% 2024-04-24
ISKUZS 90.1084 0.1241 -0.14% 0.63% -1.66% 7.22% 2024-04-23
ISKVND 180.589 0.124 0.07% 1.54% 0.31% 4.45% 2024-04-23
ISKXAF 4.36405 0.00522 -0.12% 0.49% -0.90% -0.12% 2024-04-23
ISKXLM 0.0597 0.0009 -1.50% -6.72% 11.95% -24.09% 2024-04-24
ISKXMR 0.0001 0.0000 -0.24% 1.76% 14.02% 25.62% 2024-04-24
ISKXOF 4.36405 0.00482 0.11% 0.77% -0.46% -0.12% 2024-04-23
ISKXPF 0.79844 0.00102 0.13% 0.62% -0.44% 0.22% 2024-04-23
ISKXRP 0.0130289 0.0000204 -0.16% -8.04% 16.83% -18.19% 2024-04-24
ISKYER 1.77684 0.00214 0.12% 0.49% -3.45% -3.24% 2024-04-23
ISKZAR 0.13624 0.00022 0.16% 1.67% -0.85% 2.11% 2024-04-23
ISKZMW 0.1834 0.0002 0.11% 3.67% -5.53% 41.61% 2024-04-23
ISKSGD 0.0096734 0.0000169 -0.17% 0.68% -1.21% -1.42% 2024-04-24
ISKSLL 159.7995 0.2039 0.13% 0.38% -3.19% -0.98% 2024-04-23
ISKSOL 0.0000 0.0000 -1.17% -11.85% 17.85% -86.79% 2024-04-24
ISKSOS 4.05607 0.02998 0.74% 1.16% -1.87% -2.45% 2024-04-23
ISKSRD 0.24313 0.00134 0.55% -1.01% -5.38% -9.87% 2024-04-23
ISKSSP 11.17845 0.01187 0.11% 0.17% -4.04% 81.46% 2024-04-22
ISKSTD 0.16300 0.00216 -1.31% -1.53% -0.91% -0.11% 2024-04-23
ISKSVC 0.0620254 0.0000479 -0.08% 0.46% -2.58% -3.67% 2024-04-23
ISKSYP 92.1569 0.0979 0.11% 0.13% -3.72% 399.58% 2024-04-22
ISKSZL 0.13638 0.00050 0.37% 2.22% -0.63% 2.21% 2024-04-23
ISKTHB 0.26275 0.00007 -0.03% 1.20% -0.64% 3.98% 2024-04-23
ISKTJS 0.0774809 0.0002013 -0.26% 0.61% -2.67% -3.05% 2024-04-23
ISKTMT 0.0248403 0.0000317 0.13% 4.44% -3.32% -3.12% 2024-04-23
ISKTND 0.0223918 0.0000286 0.13% 1.84% -1.49% -2.31% 2024-04-23
ISKSCR 0.09661 0.00164 -1.67% 0.53% -2.21% -3.05% 2024-04-23
ISKSDG 4.15898 0.08578 -2.02% -1.61% -4.55% 0.01% 2024-04-23
ISKRWF 9.14390 0.03529 -0.38% 0.06% -1.59% 12.70% 2024-04-23
ISKTTD 0.0481070 0.0000152 0.03% 0.35% -2.43% -3.28% 2024-04-23
ISKADA 0.0143 0.0001 0.38% -6.60% 28.73% -25.54% 2024-04-24

Exchange Rates