Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ISKJPY 0.99669 0.00879 -0.87% -2.60% -2.72% 11.67% 2022-07-06
ISKCNY 0.0494634 0.0003495 -0.70% -1.97% -4.05% -5.37% 2022-07-06
ISKCHF 0.00716485 0.00002159 -0.30% 0.08% -4.60% -4.05% 2022-07-06
ISKCAD 0.00962284 0.00005209 -0.54% -0.40% -0.52% -4.41% 2022-07-06
ISKMXN 0.15238 0.00011 0.07% 1.10% 0.81% -5.35% 2022-07-06
ISKINR 0.58336 0.00496 -0.84% -1.87% -3.16% -3.06% 2022-07-06
ISKBRL 0.0399041 0.0000700 -0.18% 0.63% 7.49% -4.83% 2022-07-06
ISKRUB 0.46322 0.01792 4.02% 20.07% 1.18% -22.77% 2022-07-06
ISKKRW 9.59680 0.11784 -1.21% -1.33% -1.20% 4.63% 2022-07-06
ISKIDR 110.689 0.525 -0.47% -0.88% -1.07% -5.16% 2022-07-06
ISKTRY 0.12709 0.00090 0.72% 1.46% -1.22% 81.32% 2022-07-06
ISKSAR 0.0276814 0.0001789 -0.64% -2.02% -4.69% -8.53% 2022-07-06
ISKSEK 0.0776733 0.0002768 -0.36% 1.64% 2.40% 12.05% 2022-07-06
ISKNGN 3.13676 0.05824 1.89% 0.49% -2.29% -5.41% 2022-07-06
ISKPLN 0.0345841 0.0002854 0.83% 2.96% 4.19% 12.31% 2022-07-06
ISKARS 0.93040 0.00607 -0.65% -1.02% -0.68% 20.23% 2022-07-06
ISKNOK 0.0746877 0.0000478 0.06% 0.83% 2.33% 6.04% 2022-07-06
ISKTWD 0.21954 0.00167 -0.75% -1.82% -3.50% -2.79% 2022-07-06
ISKIRR 310.032 1.680 -0.54% -1.94% -4.67% -8.51% 2022-07-06
ISKAED 0.0271075 0.0001516 -0.56% -1.96% -4.68% -8.52% 2022-07-06
ISKCOP 31.6626 0.0325 -0.10% 2.92% 8.08% 3.94% 2022-07-06
ISKCRC 5.06291 0.02893 -0.57% -1.86% -4.20% 1.42% 2022-07-06
ISKCUC 0.17812 0.00140 -0.78% -2.16% -4.15% -8.08% 2022-07-05
ISKCVE 0.79773 0.00071 0.09% 1.13% -0.05% 6.02% 2022-07-06
ISKCZK 0.17927 0.00045 0.25% 1.33% 0.21% 2.53% 2022-07-06
ISKDAI 0.0074 0.0000 -0.56% -1.51% -4.33% -8.46% 2022-07-06
ISKDJF 1.30987 0.00749 -0.57% -1.97% -4.69% -8.54% 2022-07-06
ISKDKK 0.0538262 0.0000493 0.09% 1.12% -0.11% 6.10% 2022-07-06
ISKDOP 0.40100 0.00496 -1.22% -2.26% -5.97% -12.67% 2022-07-06
ISKDOT 0.0011 0.0000 -1.32% 0.04% 28.05% 123.92% 2022-07-06
ISKDZD 1.07837 0.00475 -0.44% -1.48% -3.63% -0.33% 2022-07-06
ISKEGP 0.13940 0.00020 -0.15% -1.40% -3.36% 10.47% 2022-07-06
ISKERN 0.11069 0.00063 -0.57% -1.97% -4.69% -8.54% 2022-07-06
ISKETB 0.38400 0.00203 -0.53% -1.82% -3.97% 8.64% 2022-07-06
ISKETH 0.00000637005 0.00000006843 -1.06% -5.83% 52.12% 83.02% 2022-07-06
ISKEUR 0.00725023 0.00001885 0.26% 1.04% 0.54% 6.00% 2022-07-06
ISKFJD 0.0164858 0.0000158 -0.10% -0.64% -1.49% -1.20% 2022-07-05
ISKGBP 0.00619192 0.00001845 -0.30% 0.20% 1.02% 5.92% 2022-07-06
ISKGEL 0.0212593 0.0001075 0.51% -3.12% -5.49% -15.51% 2022-07-06
ISKGHS 0.0583155 0.0000551 0.09% -0.68% -2.19% 22.71% 2022-07-06
ISKGMD 0.39935 0.00216 -0.54% -1.67% -4.13% -2.76% 2022-07-06
ISKGNF 63.7853 0.3456 -0.54% -1.98% -4.63% -19.12% 2022-07-06
ISKGTQ 0.0571123 0.0003688 -0.64% -2.04% -4.14% -8.55% 2022-07-06
ISKGYD 1.53458 0.00980 -0.63% -1.98% -4.71% -8.37% 2022-07-06
ISKHKD 0.0579296 0.0003055 -0.52% -1.49% -4.32% -7.57% 2022-07-06
ISKHNL 0.17988 0.00097 -0.54% -1.89% -4.56% -6.27% 2022-07-06
ISKHRV 0.0545235 0.0001744 0.32% 1.23% 0.19% 6.77% 2022-07-06
ISKHTG 0.83465 0.00452 -0.54% -1.63% -2.89% 12.44% 2022-07-06
ISKHUF 2.99527 0.05063 1.72% 5.42% 6.87% 24.11% 2022-07-06
ISKAFN 0.64639 0.00397 -0.61% -2.60% -5.87% -1.56% 2022-07-06
ISKALG 0.0239 0.0002 -0.74% -5.40% 23.46% 168.02% 2022-07-06
ISKALL 0.85357 0.00141 -0.17% 0.31% -1.41% 2.62% 2022-07-06
ISKAMD 2.95151 0.06556 -2.17% -3.76% -12.70% -26.04% 2022-07-06
ISKAOA 3.09329 0.00156 -0.05% -1.46% -4.40% -40.89% 2022-07-06
ISKBSD 0.00737953 0.00004217 -0.57% -1.97% -4.69% -8.54% 2022-07-06
ISKBTC 0.000000362754 0.000000000312 -0.09% -2.28% 47.27% 52.35% 2022-07-06
ISKBWP 0.0929415 0.0004018 0.43% 0.99% 1.07% 5.75% 2022-07-06
ISKBYR 0.0183536 0.0062501 -25.40% -26.43% -28.45% -11.12% 2022-07-06
ISKATM 0.0008 0.0000 0.62% -18.62% -1.29% 33.04% 2022-07-06
ISKAUD 0.0108875 0.0000393 -0.36% -0.09% 1.94% 1.00% 2022-07-06
ISKAVX 0.0004 0.0000 -5.14% -8.51% 24.35% 525.94% 2022-07-06
ISKAZN 0.0124954 0.0000696 -0.55% -1.96% -4.68% -8.52% 2022-07-06
ISKBCH 0.0001 0.0000 -2.09% -2.73% 64.78% 340.82% 2022-07-06
ISKBDT 0.68869 0.00420 -0.61% -1.96% -2.51% 1.11% 2022-07-06
ISKBGN 0.0141523 0.0000133 0.09% 1.15% -0.03% 6.05% 2022-07-06
ISKBHD 0.00278249 0.00001475 -0.53% -1.93% -4.65% -8.33% 2022-07-06
ISKBIF 14.8823 0.0850 -0.57% -1.93% -4.51% -5.90% 2022-07-06
ISKBIH 0.0141901 0.0000525 0.37% 1.43% 0.25% 6.32% 2022-07-06
ISKBNB 0.0000 0.0000 -3.54% -9.37% 17.59% 65.02% 2022-07-06
ISKBND 0.0103557 0.0000725 -0.70% -0.87% -2.84% -4.71% 2022-07-06
ISKBOB 0.0502546 0.0002130 -0.42% -1.83% -4.69% -8.81% 2022-07-06
ISKILS 0.0259376 0.0000866 -0.33% 0.28% 1.53% -1.58% 2022-07-06
ISKIQD 10.7662 0.0583 -0.54% -1.94% -4.67% -8.48% 2022-07-06
ISKCDF 14.6956 0.1117 -0.75% -2.15% -4.87% -8.15% 2022-07-06
ISKCLP 7.05874 0.01303 -0.18% 3.00% 10.90% 17.20% 2022-07-06
ISKMYR 0.0326445 0.0001446 -0.44% -1.33% -3.90% -2.60% 2022-07-06
ISKMZN 0.46682 0.00223 -0.47% -1.88% -4.60% -7.94% 2022-07-06
ISKNAD 0.12328 0.00073 0.60% 1.84% 3.17% 6.22% 2022-07-06
ISKKES 0.87067 0.00435 -0.50% -1.73% -3.73% 0.06% 2022-07-06
ISKKGS 0.58685 0.00318 -0.54% -1.94% -4.67% -14.22% 2022-07-06
ISKKHR 29.9766 0.1926 -0.64% -1.87% -4.43% -8.58% 2022-07-06
ISKKMF 3.50868 0.02756 -0.78% -0.26% -1.27% 4.66% 2022-07-05
ISKKYD 0.00608901 0.00003389 -0.55% -1.96% -4.68% -8.52% 2022-07-06
ISKKZT 3.45547 0.04135 -1.18% -0.19% 3.29% 0.56% 2022-07-05
ISKLAK 110.6281 0.6010 -0.54% -0.95% 1.13% 44.92% 2022-07-06
ISKLBP 11.1004 0.0730 -0.65% -2.05% -4.79% -8.62% 2022-07-06
ISKLKR 2.64964 0.01494 0.57% -1.13% -5.43% 65.44% 2022-07-06
ISKLNK 0.0012 0.0000 -0.41% -3.39% 32.07% 186.76% 2022-07-06
ISKLRD 1.12068 0.00880 -0.78% -2.16% -3.89% -18.64% 2022-07-05
ISKLSL 0.12326 0.00060 0.49% 1.92% 3.27% 6.29% 2022-07-06
ISKLTC 0.0001472916 0.0000006176 0.42% 5.09% 21.84% 150.70% 2022-07-06
ISKLUN 67.1114 5.2639 8.51% -1.93% -21.99% 54,918,916.20% 2022-07-06
ISKLYD 0.0356085 0.0001982 -0.55% -1.38% -3.32% -1.84% 2022-07-06
ISKMAD 0.0750646 0.0001269 -0.17% -1.12% -1.76% 4.02% 2022-07-06
ISKMDL 0.14120 0.00019 -0.13% -1.54% -3.66% -2.51% 2022-07-06
ISKMGA 30.1129 0.1676 -0.55% -1.23% -2.82% -3.38% 2022-07-06
ISKMKD 0.44513 0.00003 -0.01% 1.15% 0.35% 6.42% 2022-07-06
ISKMMK 13.6541 0.0760 -0.55% -1.96% -4.68% 3.06% 2022-07-06
ISKMNT 23.1309 0.0991 -0.43% -1.58% -3.94% 2.02% 2022-07-06
ISKMOP 0.0596575 0.0003247 -0.54% -1.96% -4.64% -7.58% 2022-07-06
ISKMTC 0.0143 0.0001 -0.90% -3.66% 16.74% 100.70% 2022-07-06
ISKMUR 0.33545 0.00036 0.11% -0.53% 0.75% -2.52% 2022-07-06
ISKMVR 0.11381 0.00063 -0.55% -1.96% -4.68% -8.52% 2022-07-06
ISKMWK 7.51044 0.02629 -0.35% -1.41% -3.64% 16.19% 2022-07-06
ISKJMD 1.10519 0.00361 -0.33% -1.93% -6.57% -7.40% 2022-07-06
ISKJOD 0.00522625 0.00002831 -0.54% -1.94% -4.67% -8.51% 2022-07-06
ISKNIO 0.26356 0.00147 -0.55% -1.96% -4.65% -6.27% 2022-07-06
ISKPYG 50.4425 0.4101 -0.81% -2.13% -4.49% -7.75% 2022-07-06
ISKQAR 0.0268437 0.0001713 -0.63% -2.04% -5.06% -9.92% 2022-07-06
ISKRON 0.0357493 0.0000279 0.08% 1.12% -0.01% 6.40% 2022-07-06
ISKRSD 0.84860 0.00052 0.06% 1.06% 0.01% 5.99% 2022-07-06
ISKNPR 0.93569 0.00679 -0.72% -1.37% -2.71% -2.77% 2022-07-06
ISKNZD 0.0120076 0.0000250 -0.21% -0.39% 0.90% 4.39% 2022-07-06
ISKOMR 0.00283186 0.00002475 -0.87% -2.29% -4.98% -8.81% 2022-07-06
ISKPAB 0.00742170 0.00005829 -0.78% -2.16% -4.15% -8.08% 2022-07-05
ISKPEN 0.0283960 0.0001523 -0.53% -0.11% -1.58% -10.66% 2022-07-06
ISKPGK 0.0261552 0.0002009 -0.76% -2.16% -4.15% -7.74% 2022-07-05
ISKPHP 0.41134 0.00018 0.04% -0.25% 0.37% 2.52% 2022-07-06
ISKPKR 1.52869 0.00389 -0.25% -1.68% -1.19% 19.88% 2022-07-06
ISKTZS 17.1684 0.1019 -0.59% -1.99% -4.59% -8.04% 2022-07-06
ISKUAH 0.21794 0.00129 -0.59% -1.86% -4.59% -1.05% 2022-07-06
ISKUGX 27.7040 0.1658 0.60% -1.99% -4.34% -3.30% 2022-07-06
ISKUNI 0.0014 0.0000 -1.15% -5.84% -6.20% 281.42% 2022-07-06
ISKURY 0.29475 0.00175 -0.59% -0.12% -4.55% -16.50% 2022-07-06
ISKUSC 0.0074 0.0000 -0.65% -1.59% -4.38% -8.55% 2022-07-06
ISKUSD 0.00738225 0.00003945 -0.53% -1.50% -4.33% -8.50% 2022-07-06
ISKUST 0.0074 0.0000 -0.53% -1.52% -4.31% -8.38% 2022-07-06
ISKUZS 80.1689 0.3947 -0.49% -1.35% -6.10% -6.24% 2022-07-06
ISKVND 172.444 0.927 -0.53% -1.49% -3.92% -7.10% 2022-07-06
ISKXAF 4.74886 0.00713 0.15% 1.18% 0.02% 7.17% 2022-07-06
ISKXLM 0.0675 0.0012 -1.80% -1.30% 22.80% 114.64% 2022-07-06
ISKXMR 0.0001 0.0000 -2.99% -6.82% 43.23% 57.14% 2022-07-06
ISKXOF 4.71322 0.05054 1.08% 1.68% 0.36% 6.50% 2022-07-06
ISKXPF 0.86152 0.00008 0.01% 1.04% -0.14% 5.95% 2022-07-06
ISKXRP 0.0224658 0.0003422 -1.50% -0.48% 18.62% 81.65% 2022-07-06
ISKYER 1.84238 0.01252 -0.68% -2.08% -4.79% -7.48% 2022-07-06
ISKZAR 0.12330 0.00063 0.51% 1.81% 3.21% 6.28% 2022-07-06
ISKSGD 0.0103718 0.0000564 -0.54% -0.69% -2.18% -4.70% 2022-07-06
ISKSLL 96.6454 0.7591 -0.78% -2.56% -3.88% 17.72% 2022-07-05
ISKSOL 0.0002 0.0000 -3.32% -8.30% 3.41% -8.10% 2022-07-06
ISKSOS 4.23304 0.02702 -0.63% -2.21% -4.92% -8.76% 2022-07-06
ISKSRD 0.16388 0.00105 -0.63% -1.53% -1.56% -2.72% 2022-07-06
ISKSSP 3.68895 0.00420 0.11% 0.42% 1.18% 160.81% 2022-07-06
ISKSTD 0.17754 0.00046 0.26% 1.29% 0.12% 6.20% 2022-07-06
ISKSVC 0.0644887 0.0004475 -0.69% -2.09% -4.81% -8.65% 2022-07-06
ISKSYP 18.5259 0.1100 -0.59% -1.95% -4.71% -8.52% 2022-07-06
ISKSZL 0.12328 0.00059 0.48% 1.84% 3.18% 6.27% 2022-07-06
ISKTHB 0.26590 0.00084 -0.31% 0.43% -0.06% 2.22% 2022-07-06
ISKTJS 0.0767301 0.0008267 -1.07% -3.50% -11.12% -15.92% 2022-07-06
ISKTMT 0.0257489 0.0001529 -0.59% -1.99% -4.71% -8.56% 2022-07-06
ISKTND 0.0232027 0.0001101 0.48% 0.71% -0.99% 3.31% 2022-07-06
ISKSCR 0.09434 0.00735 -7.23% -2.34% -12.54% -17.43% 2022-07-06
ISKSDG 4.17404 0.02071 -0.49% -1.87% 21.11% 14.92% 2022-07-06
ISKRWF 7.46976 0.05940 -0.79% -2.12% -4.72% -7.63% 2022-07-06
ISKTTD 0.0498406 0.0002017 -0.40% -2.15% -4.55% -8.31% 2022-07-06
ISKADA 0.0160 0.0002 -1.18% -0.77% 27.50% 178.69% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.