ISKHTG - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
ISKJPY	0.8469		0.0015	0.18%	8.95%	2021-09-21
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
ISKCHF	0.0071		-0.00001	-0.08%	6.12%	2021-09-22
ISKCAD	0.0099		-0.00001	-0.11%	2.22%	2021-09-22
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
ISKBRL	0.0407		-0.0003	-0.67%	5.71%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
ISKAUD	0.0106		-0.00002	-0.19%	3.73%	2021-09-22
ISKEUR	0.0066		-0.000002	-0.03%	5.10%	2021-09-22
ISKGBP	0.0057		0.00001	0.20%	-2.04%	2021-09-22
ISKHTG	0.7523		0.0158	2.14%	-0.58%	2021-09-20
ISKNZD	0.0110		-0.00004	-0.34%	-1.40%	2021-09-22
ISKUSD	0.0077		0.00001	0.08%	7.22%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17301	0.0007	0.06%
GBPUSD	1.36397	0.0017	-0.13%
AUDUSD	0.72497	0.0023	0.32%
BTCUSD	42,485.47	1,889	4.65%
NZDUSD	0.70209	0.0024	0.34%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46984	0.0143	-0.22%
USDCHF	0.92242	0.0013	-0.14%
USDCAD	1.27820	0.0041	-0.32%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8580	0.1180	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7567	0.3083	-0.42%
DXY	93.209	0.0049	0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,131	212	0.62%
US500	4,379.38	25	0.58%
USNDX	15,092	64	0.42%
JP225	29,639	200	-0.67%
GB100	7,065	85	1.21%
DE40	15,455	106	0.69%
FR40	6,630	77	1.18%
IT40	25,512	159	0.63%
ES35	8,820	64	0.73%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,015	44	1.11%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.6100	1.12	1.59%
Brent	75.3800	1.02	1.37%
Erdgas	4.8390	0.03	0.71%
Benzin	2.1320	0.03	1.27%
Heizöl	2.2004	0.03	1.22%
Gold-	1,775.80	1.55	0.09%
Silber	22.724	0.25	1.12%
Kupfer	4.2305	0.10	2.48%
Sojabohnen	1,274.5000	0.75	0.06%
Weizen	695.2500	5.00	0.72%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3345	0.007	0.01%
Großbritannien	0.8150	0.007	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2650	0.012	-0.01%
Deutschland	-0.3170	0.011	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2300	0.001	0.00%
Italien	0.6892	0.002	0.00%
Frankreich	0.0190	0.009	0.01%
Südafrika	9.0700	0.005	0.01%
Mexiko	7.1580	0.002	0.00%
Polen	2.0000	0.151	0.02%
[+]