HTGCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0121

Täglich Wechseln:

-0.0001 -1.08%

Jährlich:

7.52%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFJPY	117.3630		0.1330	0.11%	3.85%	2021-03-01
CHFCNY	7.1224		-0.0082	-0.12%	-1.90%	2021-03-01
HTGJPY	1.4146		-0.0180	-1.26%	11.40%	2021-02-26
HTGCNY	0.0860		-0.0015	-1.71%	5.96%	2021-02-26
HTGCHF	0.0121		-0.0001	-1.08%	7.52%	2021-02-26
HTGCAD	0.0169		-0.0001	-0.38%	9.14%	2021-02-26
HTGBRL	0.0743		-0.0002	-0.21%	43.02%	2021-02-26
CHFAUD	1.4228		-0.0052	-0.37%	-10.82%	2021-03-01
CHFBRL	6.1620		0.0536	0.88%	33.02%	2021-02-26
CHFCAD	1.3989		-0.0038	-0.27%	0.57%	2021-03-01
CHFEUR	0.9113		-0.0004	-0.05%	-2.68%	2021-03-01
CHFGBP	0.7878		-0.0026	-0.33%	-3.61%	2021-03-01
CHFINR	81.3586		1.0273	1.28%	9.96%	2021-02-26
CHFNZD	1.5158		-0.0059	-0.39%	-9.03%	2021-03-01
CHFUSD	1.1009		0.0003	0.03%	5.49%	2021-03-01
HTGAUD	0.0172		0.0001	0.65%	-2.19%	2021-02-26
HTGEUR	0.0110		-0.0001	-0.68%	4.42%	2021-02-26
HTGGBP	0.0095		-0.0001	-0.81%	6.09%	2021-02-26
HTGNZD	0.0184		0.0001	0.41%	-4.11%	2021-02-26
HTGUSD	0.0133		-0.0002	-1.42%	14.60%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.20864	0.0014	0.11%
GBPUSD	1.39904	0.0066	0.48%
AUDUSD	0.77538	0.0046	0.60%
NZDUSD	0.72753	0.0042	0.58%
USDJPY	106.62	0.0680	0.06%
USDCNY	6.47044	0.0095	-0.15%
USDCHF	0.90827	0.0003	-0.03%
USDCAD	1.26992	0.0043	-0.34%
USDMXN	20.7664	0.0870	-0.42%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2500	0.3490	-0.47%
DXY	90.785	0.0941	-0.10%
BTCUSD	46,384.06	274	0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,199	266	0.86%
S&P 500	3,848.83	38	1.00%
NASDAQ 100	13,070	161	1.25%
NIKKEI 225	29,645	679	2.34%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,771	98	1.46%
SHANGHAI	3,525	16	0.47%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.6100	1.11	1.80%
Brent	65.5600	1.14	1.77%
Natural gas	2.8000	0.03	1.05%
Gasoline	1.9816	0.03	1.59%
Heating oil	1.8711	0.03	1.52%
Gold	1,746.05	12.56	0.72%
Silver	26.907	0.29	1.08%
Copper	4.1695	0.07	1.76%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.2500	21.50	1.54%
Wheat	659.0000	4.00	0.61%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.034	-0.03%
UK	0.82	0.036	0.04%
Japan	0.16	0.010	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	-0.06	0.034	-0.05%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]