HTGCHF HTGCHF | Aktienkurs

Name: HTGCHF HTGCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HTGCHF,HTGCHF,Aktienkurs,1/22/2020.

Wechselkurs

0.0103

Täglich Wechseln:

0.000003 0.03%

Jährlich:

-18.83%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9306	-0.0007	-0.07%	5.37%	2020-01-22
CHFUSD	1.0318	-0.0005	-0.05%	2.61%	2020-01-22
CHFAUD	1.5092	0.0014	0.09%	7.24%	2020-01-22
CHFCAD	1.3567	0.0070	0.52%	1.14%	2020-01-22
CHFGBP	0.7853	-0.0060	-0.76%	2.06%	2020-01-22
CHFJPY	113.4040	-0.0480	-0.04%	2.99%	2020-01-22
CHFNZD	1.5661	0.0009	0.05%	5.68%	2020-01-22
CHFBRL	4.3178	-0.0306	-0.70%	14.06%	2020-01-22
CHFCNY	7.1333	-0.0011	-0.01%	4.44%	2020-01-22
CHFINR	73.3368	-0.1225	-0.17%	2.46%	2020-01-22
HTGEUR	0.0096	0.00001	0.10%	-14.45%	2020-01-21
HTGUSD	0.0106	0	0%	-16.67%	2020-01-21
HTGAUD	0.0155	0.0001	0.44%	-13.09%	2020-01-21
HTGCAD	0.0139	0.00003	0.21%	-18.32%	2020-01-21
HTGCHF	0.0103	0.000003	0.03%	-18.83%	2020-01-21
HTGGBP	0.0082	-0.00003	-0.31%	-16.53%	2020-01-21
HTGJPY	1.1694	-0.0028	-0.24%	-16.43%	2020-01-21
HTGNZD	0.0161	0.00003	0.21%	-14.27%	2020-01-21
HTGBRL	0.0448	0.0002	0.54%	-6.76%	2020-01-21
HTGCNY	0.0735	0.0004	0.61%	-15.23%	2020-01-21

	Aktuell	Chg	%Chg
EURUSD	1.10891	0.0004	0.04%
GBPUSD	1.31396	0.0095	0.73%
AUDUSD	0.68363	0.0011	-0.16%
NZDUSD	0.65895	0.0006	-0.08%
USDJPY	109.90	0.0140	-0.01%
USDCNY	6.90927	0.0001	0.00%
USDCHF	0.96902	0.0003	0.03%
USDCAD	1.31464	0.0072	0.55%
USDMXN	18.7018	0.0746	-0.40%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1867	0.0256	-0.61%
USDRUB	61.9970	0.0942	0.15%
DXY	97.549	0.0179	0.02%
BTCUSD	8,643.57	74	-0.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,174	11	-0.04%
S&P 500	3,325	5	0.14%
NASDAQ 100	9,208	45	0.49%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,563	46	-0.60%
DAX	13,500	49	-0.36%
CAC 40	6,002	42	-0.70%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,562	40	-0.41%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7389	1.65	-2.82%
Brent	63.0864	1.50	-2.32%
Natural gas	1.8986	0.02	-0.89%
Gasoline	1.5985	0.06	-3.44%
Heating oil	1.7946	0.04	-2.28%
Gold	1,557.23	1.15	0.07%
Silver	17.8276	0.07	0.39%
Copper	2.7691	0.02	-0.78%
Soybeans	916.1945	0.02	0.00%
Live Cattle	126.5545	0.32	-0.25%
Wheat	575.8929	4.53	-0.78%
Cotton	71.07	1.83	2.64%
Rice	13.4600	0.05	0.34%
Coffee	111.25	0.20	0.18%
[+]