Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
HTGJPY 1.20273 0.00481 -0.40% 0.80% 1.87% -2.98% 2022-07-01
HTGCNY 0.0596918 0.0001913 0.32% 0.68% -2.55% -17.00% 2022-07-01
HTGCHF 0.00855897 0.00006970 0.82% 0.63% -2.78% -16.81% 2022-07-01
HTGCAD 0.0115115 0.0000680 0.59% 0.11% -0.71% -16.69% 2022-07-01
HTGMXN 0.18026 0.00166 0.93% 1.84% -0.04% -18.88% 2022-07-01
HTGINR 0.70233 0.00044 0.06% 1.57% -1.31% -15.22% 2022-07-01
HTGBRL 0.0471982 0.0004694 1.00% 1.77% 8.73% -15.84% 2022-07-01
HTGRUB 0.48896 0.02223 4.76% 6.26% -11.54% -39.96% 2022-07-01
HTGKRW 11.5451 0.0989 0.86% 0.37% 1.30% -8.40% 2022-07-01
HTGIDR 132.776 0.356 0.27% 1.14% -0.74% -17.59% 2022-07-01
HTGTRY 0.14900 0.00057 0.38% -2.96% -0.22% 55.01% 2022-07-01
HTGSAR 0.0333597 0.0000044 0.01% 0.46% -3.04% -19.95% 2022-07-01
HTGSEK 0.0920843 0.0012360 1.36% 2.31% 2.84% -3.39% 2022-07-01
HTGNGN 3.68740 0.00000 0.00% 0.50% -3.08% -19.25% 2022-07-01
HTGPLN 0.0403161 0.0004861 1.22% 1.86% 3.01% -4.77% 2022-07-01
HTGARS 1.11501 0.00187 0.17% 0.83% 2.52% 6.03% 2022-07-01
HTGNOK 0.0885902 0.0010357 1.18% 0.51% 3.10% -7.57% 2022-07-01
HTGTWD 0.26513 0.00099 0.37% 0.80% -0.44% -14.54% 2022-07-01
HTGIRR 373.389 0.000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGAED 0.0326502 0.0000009 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGCOP 36.8230 0.0000 0.00% 1.58% 6.73% -12.23% 2022-07-01
HTGCRC 6.08603 0.00000 0.00% -0.34% -2.66% -11.46% 2022-07-01
HTGCUC 0.21337 0.00000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGCVE 0.94219 0.00729 0.78% 1.60% -0.02% -8.87% 2022-07-01
HTGCZK 0.21149 0.00191 0.91% 1.73% 0.14% -11.65% 2022-07-01
HTGDAI 0.0089 0.0000 -0.01% 0.48% -3.08% -19.90% 2022-07-01
HTGDJF 1.57801 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGDKK 0.0635747 0.0005172 0.82% 1.64% -0.01% -8.85% 2022-07-01
HTGDOP 0.48576 0.00071 -0.15% 0.83% -3.80% -23.14% 2022-07-01
HTGDOT 0.0013 0.0000 2.38% 17.35% 50.47% 82.37% 2022-07-01
HTGDZD 1.29699 0.00287 0.22% 0.68% -2.64% -12.86% 2022-07-01
HTGEGP 0.16678 0.00000 0.00% 0.46% -2.16% -4.15% 2022-06-30
HTGERN 0.13335 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGETB 0.46229 0.00005 0.01% 0.65% -2.29% -4.83% 2022-07-01
HTGETH 0.00000846100 0.00000034670 -3.94% 8.46% 79.97% 60.62% 2022-07-01
HTGEUR 0.00854616 0.00005980 0.70% 1.62% 0.00% -8.89% 2022-07-01
HTGFJD 0.0197439 0.0001609 0.82% 1.05% 0.73% -13.17% 2022-06-30
HTGGBP 0.00740506 0.00009378 1.28% 2.63% 1.77% -8.29% 2022-07-01
HTGGEL 0.0254260 0.0005334 -2.05% -1.10% -5.73% -27.12% 2022-07-01
HTGGHS 0.0706773 0.0008890 1.27% 2.39% 0.70% 8.73% 2022-07-01
HTGGMD 0.48007 0.00000 0.00% 0.55% -2.74% -15.28% 2022-07-01
HTGGNF 76.8560 0.0000 0.00% 0.42% -2.89% -29.19% 2022-07-01
HTGGTQ 0.0688548 0.0000000 0.00% 0.52% -2.21% -19.94% 2022-07-01
HTGGYD 1.84899 0.00000 0.00% -0.43% -1.91% -19.02% 2022-06-30
HTGHKD 0.0697597 0.0000052 0.01% 0.42% -3.10% -19.16% 2022-07-01
HTGHNL 0.21660 0.00000 0.00% 0.55% -3.04% -17.92% 2022-07-01
HTGHRV 0.0642345 0.0004018 0.63% 1.51% -0.29% -8.50% 2022-07-01
HTGHUF 3.42627 0.06683 1.99% 2.04% 1.17% 4.06% 2022-07-01
HTGAFN 0.77905 0.00000 0.00% -1.23% -4.68% -11.25% 2022-07-01
HTGALG 0.0294 0.0012 4.39% 11.60% 31.28% 120.69% 2022-07-01
HTGALL 1.01277 0.00578 0.57% 1.12% -1.51% -11.67% 2022-07-01
HTGAMD 3.57476 0.03654 -1.01% -1.43% -12.87% -34.98% 2022-07-01
HTGAOA 3.71611 0.00889 0.24% 0.22% -1.45% -48.51% 2022-07-01
HTGBSD 0.00889022 0.00000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGBTC 0.000000460602 0.000000013948 -2.94% 8.25% 59.58% 39.01% 2022-07-01
HTGBWP 0.11030 0.00041 0.37% 2.20% 0.27% -8.87% 2022-07-01
HTGBYR 0.0294631 0.0000000 0.00% 0.46% -3.13% 4.43% 2022-07-01
HTGATM 0.0012 0.0000 -1.22% 11.25% 35.46% 20.43% 2022-07-01
HTGAUD 0.0131355 0.0002479 1.92% 2.49% 2.84% -11.71% 2022-07-01
HTGAVX 0.0006 0.0000 3.58% 15.49% 60.61% 589.93% 2022-07-01
HTGAZN 0.0150511 0.0000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGBCH 0.0001 0.0000 0.17% 16.58% 98.54% 298.87% 2022-07-01
HTGBDT 0.83079 0.00044 0.05% 1.35% 1.85% -11.41% 2022-06-30
HTGBGN 0.0167127 0.0001307 0.79% 1.63% -0.01% -8.85% 2022-07-01
HTGBHD 0.00335161 0.00000089 0.03% 0.46% -3.10% -19.99% 2022-07-01
HTGBIF 17.9267 0.0000 0.00% 0.52% -2.87% -17.65% 2022-07-01
HTGBIH 0.0166816 0.0000987 0.60% 1.42% -0.19% -9.03% 2022-07-01
HTGBNB 0.0000 0.0000 -1.38% 6.07% 42.60% 64.58% 2022-07-01
HTGBND 0.0124330 0.0000773 0.63% 1.08% -1.03% -17.03% 2022-07-01
HTGBOB 0.0604535 0.0000000 0.00% 0.31% -3.24% -20.46% 2022-07-01
HTGISK 1.18462 0.00996 0.85% 0.96% 1.82% -14.01% 2022-07-01
HTGJMD 1.32936 0.00018 -0.01% -0.11% -5.28% -19.70% 2022-06-30
HTGJOD 0.00631562 0.00002134 0.34% 0.80% -2.77% -19.72% 2022-07-01
HTGKES 1.04727 0.00000 0.00% 0.72% -2.18% -12.61% 2022-07-01
HTGKGS 0.70677 0.00000 0.00% 0.45% -4.62% -24.97% 2022-07-01
HTGKHR 36.0943 0.0000 0.00% 0.53% -2.91% -20.05% 2022-07-01
HTGKMF 4.20863 0.00000 0.00% 1.66% -0.08% -8.55% 2022-07-01
HTGILS 0.0313322 0.0002617 0.84% 2.69% 2.96% -13.63% 2022-07-01
HTGIQD 12.9664 0.0000 0.00% 0.46% -3.10% -19.96% 2022-07-01
HTGCDF 17.7372 0.0000 0.00% 0.46% -3.10% -19.50% 2022-07-01
HTGCLP 8.26702 0.12091 1.48% 3.49% 9.44% 0.56% 2022-07-01
HTGKYD 0.00733444 0.00000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGKZT 4.12586 0.05254 -1.26% -0.29% 5.80% -13.05% 2022-07-01
HTGLAK 133.362 0.142 0.11% -0.12% 9.74% 28.27% 2022-07-01
HTGLBP 13.3842 0.0000 0.00% 0.45% -3.10% -19.99% 2022-07-01
HTGLKR 3.16492 0.00000 0.00% 0.18% -2.82% 43.14% 2022-07-01
HTGLNK 0.0015 0.0000 1.90% 16.85% 22.16% 142.70% 2022-07-01
HTGLRD 1.34242 0.00000 0.00% 0.23% -1.26% -28.31% 2022-06-30
HTGLSL 0.14639 0.00179 1.24% 3.68% 2.11% -8.57% 2022-07-01
HTGLTC 0.0001752459 0.0000007225 0.41% 10.16% 30.60% 116.76% 2022-07-01
HTGLUN 74.0852 6.7350 -8.33% -24.66% -11.17% 47,051,412.57% 2022-07-01
HTGLYD 0.0428473 0.0000000 0.00% 0.81% -1.90% -14.43% 2022-07-01
HTGMAD 0.0892285 0.0002987 -0.33% 0.59% -1.31% -10.06% 2022-07-01
HTGMDL 0.16936 0.00004 0.03% 0.03% -2.64% -15.14% 2022-07-01
HTGMGA 36.1388 0.1778 0.49% 0.96% -1.40% -16.17% 2022-07-01
HTGMKD 0.52568 0.00062 0.12% 1.87% -0.31% -8.74% 2022-07-01
HTGMMK 16.4469 0.0000 0.00% 0.46% -3.10% -9.85% 2022-07-01
HTGMNT 27.7375 0.0000 0.00% 0.05% -1.73% -10.52% 2022-06-30
HTGMOP 0.0718508 0.0000000 0.00% 0.42% -3.10% -19.16% 2022-07-01
HTGMTC 0.0193 0.0002 -0.79% 23.26% 39.09% 86.68% 2022-07-01
HTGMUR 0.40495 0.00027 -0.07% 4.12% 2.77% -14.25% 2022-07-01
HTGMVR 0.13709 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGMWK 9.03851 0.00027 0.00% 0.93% -2.37% 3.96% 2022-07-01
HTGTZS 20.6876 0.0000 0.00% 0.42% -2.93% -19.54% 2022-07-01
HTGUAH 0.26004 0.00000 0.00% -0.53% -4.05% -14.43% 2022-07-01
HTGUGX 33.2494 0.2045 -0.61% -0.15% -4.00% -15.78% 2022-07-01
HTGUNI 0.0019 0.0001 4.33% 18.40% 15.24% 197.53% 2022-07-01
HTGURY 0.35090 0.00000 0.00% -0.47% -4.09% -27.68% 2022-07-01
HTGUSC 0.0089 0.0000 0.06% 0.48% -3.07% -19.96% 2022-07-01
HTGUSD 0.00889022 0.00000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGUST 0.0089 0.0000 -0.02% 0.49% -3.06% -19.88% 2022-07-01
HTGUZS 96.267 0.289 -0.30% 0.49% -4.86% -18.13% 2022-07-01
HTGVND 207.142 0.400 0.19% 0.70% -2.62% -18.98% 2022-07-01
HTGXAF 5.61000 0.04863 0.87% 1.56% 0.08% -7.85% 2022-07-01
HTGXLM 0.0813 0.0001 0.14% 8.37% 33.89% 97.42% 2022-07-01
HTGXMR 0.0001 0.0000 -2.57% 9.17% 69.95% 45.49% 2022-07-01
HTGXOF 5.54750 0.00000 0.00% 0.99% -0.38% -9.22% 2022-07-01
HTGXPF 1.01749 0.00685 0.68% 1.65% -0.10% -8.82% 2022-07-01
HTGXRP 0.0283408 0.0002871 1.02% 6.16% 30.14% 68.44% 2022-07-01
HTGYER 2.22211 0.00000 0.00% 0.45% -3.11% -18.98% 2022-07-01
HTGZAR 0.14654 0.00187 1.30% 3.80% 2.22% -8.53% 2022-07-01
HTGADA 0.0199 0.0002 0.79% 8.28% 36.23% 139.85% 2022-07-01
HTGNPR 1.12435 0.00107 0.10% 1.41% -1.34% -15.18% 2022-07-01
HTGNZD 0.0144552 0.0002103 1.48% 2.48% 2.72% -9.35% 2022-07-01
HTGOMR 0.00342007 0.00000267 -0.08% 0.38% -3.17% -20.03% 2022-07-01
HTGPAB 0.00889022 0.00000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGPEN 0.0338949 0.0000160 -0.05% 2.14% -0.42% -20.92% 2022-07-01
HTGPGK 0.0317279 0.0004027 1.29% 1.43% -0.65% -17.77% 2022-06-30
HTGPHP 0.49030 0.00124 0.25% 1.60% 1.91% -10.62% 2022-07-01
HTGPKR 1.81805 0.00133 -0.07% -1.42% -0.27% 3.69% 2022-06-30
HTGPYG 60.9065 0.1160 0.19% 0.26% -3.13% -18.77% 2022-07-01
HTGQAR 0.0325516 0.0000044 0.01% 1.05% -2.52% -20.66% 2022-07-01
HTGRON 0.0422819 0.0003885 0.93% 1.70% 0.13% -8.42% 2022-07-01
HTGRSD 1.00211 0.00827 0.83% 1.51% -0.12% -9.06% 2022-07-01
HTGMYR 0.0391703 0.0000000 0.00% 0.51% -2.45% -15.19% 2022-07-01
HTGMZN 0.56186 0.00000 0.00% 0.46% -3.10% -19.54% 2022-07-01
HTGNAD 0.14648 0.00197 1.37% 3.73% 2.42% -8.61% 2022-07-01
HTGNIO 0.31747 0.00000 0.00% 0.46% -3.07% -18.01% 2022-07-01
HTGRWF 8.9991 0.0186 -0.21% 0.35% -3.04% -19.16% 2022-07-01
HTGSCR 0.11411 0.00366 -3.10% -5.88% -3.80% -31.39% 2022-07-01
HTGSDG 5.03009 0.00000 0.00% 0.60% 23.17% 0.35% 2022-07-01
HTGTTD 0.0600366 0.0000640 -0.11% 0.25% -2.87% -19.92% 2022-07-01
HTGSGD 0.0124379 0.0000822 0.67% 1.12% -1.04% -17.03% 2022-07-01
HTGSLL 117.129 0.000 0.00% 1.03% -1.60% 3.60% 2022-07-01
HTGSOL 0.0003 0.0000 1.64% 18.83% 37.00% -17.16% 2022-07-01
HTGSOS 5.11188 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGSRD 0.19709 0.00038 -0.19% 1.71% 2.97% -15.37% 2022-07-01
HTGSSP 4.37558 0.00000 0.00% 1.64% 3.89% 124.64% 2022-07-01
HTGSTD 0.20903 0.00130 0.62% 1.44% -0.17% -9.01% 2022-07-01
HTGSVC 0.0777850 0.0000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGSYP 22.3145 0.0000 0.00% 0.46% -3.14% -19.99% 2022-07-01
HTGSZL 0.14652 0.00187 1.29% 3.77% 2.16% -8.53% 2022-07-01
HTGTHB 0.31711 0.00329 1.05% 1.05% 0.77% -10.98% 2022-07-01
HTGTJS 0.08624 0.00000 0.00% -7.66% -17.18% -31.38% 2022-07-01
HTGTMT 0.0310269 0.0000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HTGTND 0.0274308 0.0001582 0.58% 0.01% -1.10% -11.18% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.