HTGUGX - Aktienkurs

Grafik
Quotes

Wechselkurs

36.252

Täglich Wechseln:

0.0294 0.08%

Jährlich:

-7.74%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HTGEUR	0.0084		0.00003	0.36%	-13.72%	2020-09-25
HTGUSD	0.0098		0	0%	-8.24%	2020-09-25
UGXEUR	0.0002		0.000001	0.28%	-6.48%	2020-09-25
UGXUSD	0.0003		-0.0000002	-0.08%	-0.54%	2020-09-25
HTGAUD	0.0139		0.0001	0.42%	-11.65%	2020-09-25
HTGCAD	0.0131		0.00004	0.29%	-7.26%	2020-09-25
HTGCHF	0.0091		0.00002	0.24%	-13.97%	2020-09-25
HTGGBP	0.0077		0.00001	0.09%	-11.51%	2020-09-25
HTGJPY	1.0343		0.0013	0.12%	-10.24%	2020-09-25
HTGNZD	0.0150		0.00001	0.09%	-11.76%	2020-09-25
UGXAUD	0.0004		0.000001	0.34%	-4.24%	2020-09-25
UGXCAD	0.0004		0.000001	0.21%	0.52%	2020-09-25
UGXCHF	0.0003		0.0000004	0.16%	-6.75%	2020-09-25
UGXGBP	0.0002		0.00000002	0.01%	-4.09%	2020-09-25
UGXJPY	0.0285		0.00001	0.04%	-2.71%	2020-09-25
UGXNZD	0.0004		0.00000004	0.01%	-4.35%	2020-09-25
HTGBRL	0.0545		0.0005	0.97%	22.70%	2020-09-25
HTGCNY	0.0668		0.0001	0.13%	-12.27%	2020-09-25
UGXBRL	0.0015		0.00001	0.89%	32.99%	2020-09-25
UGXCNY	0.0018		0.000001	0.04%	-4.91%	2020-09-25
HTGUGX	36.2525		0.0294	0.08%	-7.74%	2020-09-25

	Aktuell	Chg	%Chg
EURUSD	1.16309	0.0044	-0.38%
GBPUSD	1.27409	0.0013	-0.10%
AUDUSD	0.70315	0.0025	-0.35%
NZDUSD	0.65462	0.0006	-0.09%
USDJPY	105.57	0.1350	0.13%
USDCNY	6.82285	0.0086	0.13%
USDCHF	0.92887	0.0023	0.24%
USDCAD	1.33858	0.0039	0.29%
USDMXN	22.3314	0.2130	0.96%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.577	0.2234	0.24%
BTCUSD	10,693.89	50	-0.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Aktuell	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.7900	0.15	-0.36%
Natural gas	2.1240	0.07	-3.31%
Gasoline	1.2136	0.02	1.63%
Heating oil	1.1243	0.01	0.71%
Gold	1,861.35	6.69	-0.36%
Silver	22.881	0.32	-1.40%
Copper	2.9735	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	544.0000	7.00	-1.27%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]