Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDHTG 132.422 0.142 -0.11% -0.18% -0.06% -12.88% 2024-04-26
EURHTG 141.976 0.219 -0.15% 0.43% -1.02% -15.29% 2024-04-26
GBPHTG 165.669 0.131 -0.08% 0.97% -1.07% -12.71% 2024-04-26
AUDHTG 86.7365 0.2811 0.33% 1.96% 0.10% -13.51% 2024-04-26
NZDHTG 78.6853 0.2803 -0.35% 0.75% -1.07% -15.79% 2024-04-26
OMRHTG 343.990 0.359 -0.10% -0.04% -0.16% -12.89% 2024-04-26
PABHTG 132.498 0.053 -0.04% 0.00% -0.11% -12.83% 2024-04-26
PENHTG 35.2696 0.2846 -0.80% -0.27% -1.87% -13.79% 2024-04-26
PGKHTG 34.3250 0.0865 -0.25% -3.20% -2.28% -20.35% 2024-04-26
PHPHTG 2.29370 0.00019 -0.01% -0.78% -2.75% -16.01% 2024-04-26
PKRHTG 0.47592 0.00031 0.07% 0.05% -0.37% -11.31% 2024-04-26
PLNHTG 32.9183 0.1820 0.56% 1.23% -1.40% -9.94% 2024-04-25
PYGHTG 0.0178436 0.0000040 -0.02% -0.37% -1.22% -15.84% 2024-04-25
QARHTG 36.4126 0.0418 0.12% 0.42% 0.06% -13.37% 2024-04-25
RONHTG 28.5772 0.0661 0.23% 0.82% -1.23% -16.05% 2024-04-25
RSDHTG 1.21422 0.00339 0.28% 0.84% -1.10% -15.25% 2024-04-25
RUBHTG 1.44189 0.00433 0.30% 2.83% 0.98% -23.95% 2024-04-25
RWFHTG 0.1022868 0.0001130 -0.11% -0.53% -1.54% -26.28% 2024-04-25
SARHTG 35.3452 0.0091 -0.03% 0.30% -0.07% -13.36% 2024-04-25
SCRHTG 9.52126 0.23331 -2.39% -2.65% -2.56% -18.35% 2024-04-25
SDGHTG 0.22622 0.00478 2.16% 2.48% 2.11% -16.44% 2024-04-25
SEKHTG 12.1829 0.0061 -0.05% 0.85% -2.90% -17.96% 2024-04-25
SGDHTG 97.4399 0.0951 -0.10% 0.18% -1.16% -14.39% 2024-04-26
SLLHTG 0.00584131 0.00003029 -0.52% 0.05% -0.11% -16.28% 2024-04-25
SOLHTG 19122.5249 117.7705 -0.61% 1.60% -24.60% 492.59% 2024-04-26
SOSHTG 0.23196 0.00151 -0.65% -0.33% -0.68% -14.34% 2024-04-25
SRDHTG 3.89525 0.01631 0.42% 1.65% 2.36% -6.72% 2024-04-25
SSPHTG 0.08411 0.00017 0.20% 0.05% 0.33% -53.90% 2024-04-24
STDHTG 5.72629 0.02273 0.40% -0.51% -2.42% -16.45% 2024-04-25
SVCHTG 15.1492 0.0035 -0.02% 0.00% -0.08% -13.37% 2024-04-25
SYPHTG 0.0101994 0.0000204 0.20% 0.05% -0.03% -83.26% 2024-04-24
SZLHTG 6.97337 0.06671 0.97% 0.12% -0.85% -16.45% 2024-04-25
THBHTG 3.57700 0.00074 0.02% -0.47% -2.01% -19.58% 2024-04-25
TJSHTG 12.14970 0.02511 0.21% 0.34% 0.20% -13.84% 2024-04-25
TMTHTG 37.8753 0.0953 0.25% 0.43% -0.35% -13.60% 2024-04-25
TNDHTG 42.1105 0.0408 -0.10% 0.76% -0.97% -16.42% 2024-04-25
TRYHTG 4.07477 0.00354 0.09% 0.15% -1.35% -48.27% 2024-04-25
TTDHTG 19.5060 0.0348 -0.18% -0.08% -0.37% -13.87% 2024-04-25
TWDHTG 4.06902 0.00650 0.16% -0.41% -2.40% -18.33% 2024-04-25
TZSHTG 0.0513813 0.0001814 0.35% 0.20% -1.23% -21.22% 2024-04-25
UAHHTG 3.34427 0.00922 -0.27% -0.23% -1.00% -19.28% 2024-04-25
UGXHTG 0.0347920 0.0000165 0.05% 0.34% 1.94% -14.95% 2024-04-25
UNIHTG 1024.9037 30.7010 -2.91% 6.36% -39.19% 26.06% 2024-04-26
URYHTG 3.45636 0.00086 0.02% 1.64% -1.27% -12.48% 2024-04-25
USCHTG 132.5153 0.0471 -0.04% 0.03% -0.10% -12.82% 2024-04-26
FJDHTG 58.5952 0.8898 1.54% 0.64% 0.65% -13.36% 2024-04-26
USTHTG 132.5206 0.0193 -0.01% -0.02% -0.10% -12.85% 2024-04-26
UZSHTG 0.01047520 0.00005006 0.48% 0.48% -0.56% -21.97% 2024-04-25
VNDHTG 0.00522779 0.00001112 0.21% 0.47% -2.50% -19.80% 2024-04-25
XAFHTG 0.21672 0.00069 0.32% 0.81% -1.13% -15.32% 2024-04-25
XLMHTG 14.9985 0.0872 -0.58% 2.45% -18.17% 5.76% 2024-04-26
XMRHTG 15877.1289 23.8869 -0.15% 2.90% -11.34% -33.56% 2024-04-26
XOFHTG 0.21678 0.00063 0.29% 0.84% -1.54% -16.19% 2024-04-25
XPFHTG 1.18838 0.00491 0.41% 0.31% -1.65% -15.80% 2024-04-25
XRPHTG 69.7714 0.0959 0.14% 4.81% -16.75% 0.86% 2024-04-26
YERHTG 0.52946 0.00007 -0.01% 0.28% -0.22% -13.49% 2024-04-25
ZARHTG 6.97086 0.07658 1.11% 0.24% -0.77% -16.49% 2024-04-25
ZMWHTG 5.0353 0.0397 -0.78% -3.98% 1.28% -42.06% 2024-04-25
ADAHTG 62.0124 0.3893 -0.62% 2.31% -29.69% 1.92% 2024-04-26
AEDHTG 36.0793 0.0141 -0.04% 0.03% -0.13% -12.84% 2024-04-26
AFNHTG 1.83784 0.00536 0.29% 0.15% -1.37% 3.58% 2024-04-25
ALGHTG 27.0604 0.2826 1.06% 16.65% -27.40% -0.85% 2024-04-26
ALLHTG 1.41031 0.00156 0.11% 1.16% 0.85% -7.22% 2024-04-26
AMDHTG 0.33988 0.00010 -0.03% 1.62% 1.66% -14.42% 2024-04-25
AOAHTG 0.15682 0.00026 -0.17% -0.40% -1.52% -47.98% 2024-04-26
ARSHTG 0.15167 0.00005 -0.03% -0.42% -2.07% -77.90% 2024-04-26
ATMHTG 1094.4101 9.6997 -0.88% 0.72% -32.46% -33.74% 2024-04-26
AVXHTG 4700.4571 21.4619 -0.45% 1.93% -36.55% 79.98% 2024-04-26
AZNHTG 77.9525 0.0262 -0.03% 0.04% -0.39% -13.07% 2024-04-26
BCHHTG 63683.4412 152.2879 0.24% -0.52% -0.03% 256.48% 2024-04-26
BDTHTG 1.20781 0.00002 0.00% 0.06% -0.30% -15.68% 2024-04-26
BGNHTG 72.8248 0.1070 0.15% 0.91% -0.89% -15.14% 2024-04-26
BHDHTG 351.594 0.043 -0.01% 0.04% -0.07% -12.80% 2024-04-26
BIFHTG 0.0462399 0.0001148 0.25% 0.21% -0.82% -37.18% 2024-04-26
BIHHTG 72.8128 0.0954 0.13% 1.03% -0.91% -15.15% 2024-04-26
BNBHTG 80227.1418 848.8171 -1.05% 9.77% 4.20% 59.94% 2024-04-26
BNDHTG 97.5059 0.0327 -0.03% 0.10% -1.09% -14.34% 2024-04-26
BOBHTG 19.1409 0.0003 0.00% 0.20% -1.16% -13.74% 2024-04-26
BRLHTG 25.6896 0.0735 -0.29% 1.65% -3.54% -14.76% 2024-04-25
BSDHTG 132.550 0.001 0.00% 0.04% -0.08% -12.80% 2024-04-26
BTCHTG 8548153 1,410 -0.02% 0.97% -6.31% 89.79% 2024-04-26
BWPHTG 9.59603 0.00162 -0.02% -0.09% -1.71% -16.71% 2024-04-26
BYRHTG 40.5033 0.0003 0.00% 0.04% -0.27% -32.90% 2024-04-26
CADHTG 97.0759 0.0257 0.03% 0.60% -0.60% -13.20% 2024-04-26
CDFHTG 0.0475992 0.0000158 -0.03% 0.20% -0.07% -32.80% 2024-04-25
CHFHTG 145.340 0.098 0.07% -0.26% -0.87% -14.51% 2024-04-26
CLPHTG 0.13955 0.00016 -0.11% 3.25% 2.85% -25.95% 2024-04-26
CNYHTG 18.2525 0.0167 -0.09% -0.25% -0.08% -16.78% 2024-04-26
COPHTG 0.0334834 0.0000320 0.10% -0.76% -2.93% 2.60% 2024-04-26
CRCHTG 0.26370 0.00000 0.00% -0.27% -0.29% -7.68% 2024-04-26
CUCHTG 5.52349 0.00184 -0.03% 0.29% -0.07% -13.36% 2024-04-25
CVEHTG 1.28569 0.00128 0.10% 0.94% -1.35% -15.53% 2024-04-26
CZKHTG 5.65230 0.00578 -0.10% 1.30% -0.50% -20.91% 2024-04-26
DAIHTG 132.3907 0.1531 -0.12% -0.11% -0.08% -12.88% 2024-04-26
DJFHTG 0.74437 0.00000 0.00% -0.14% -0.34% -13.05% 2024-04-26
DKKHTG 19.0625 0.0056 -0.03% 0.88% -1.03% -15.36% 2024-04-26
DOPHTG 2.25614 0.00453 0.20% 1.21% 0.13% -19.22% 2024-04-26
DOTHTG 912.2491 2.3054 0.25% 2.70% -26.77% 0.72% 2024-04-26
DZDHTG 0.98571 0.00157 0.16% 0.19% -0.24% -12.50% 2024-04-26
EGPHTG 2.76507 0.00243 -0.09% 0.89% -0.42% -43.70% 2024-04-26
ERNHTG 8.82815 0.00943 -0.11% -0.04% -0.17% -12.88% 2024-04-26
ETBHTG 2.30866 0.00889 -0.38% -0.57% -1.49% -17.77% 2024-04-26
ETHHTG 414070 4,818 -1.15% 2.04% -10.99% 41.90% 2024-04-26
GELHTG 49.5036 0.0396 0.08% -0.50% 0.09% -19.39% 2024-04-26
GHSHTG 9.7765 0.0141 -0.14% -0.66% -3.45% -25.39% 2024-04-26
GMDHTG 1.94954 0.00208 -0.11% -0.04% -0.28% -23.04% 2024-04-26
GNFHTG 0.0154118 0.0000026 -0.02% 1.70% -1.22% -13.74% 2024-04-26
GTQHTG 17.0350 0.0023 -0.01% 0.00% -0.02% -12.64% 2024-04-26
GYDHTG 0.63269 0.00068 -0.11% -0.23% -0.61% -12.17% 2024-04-26
HKDHTG 16.9153 0.0203 -0.12% -0.13% -0.12% -12.65% 2024-04-26
HNLHTG 5.36570 0.00092 0.02% -0.01% -0.70% -13.42% 2024-04-26
HUFHTG 0.36146 0.00067 -0.19% 1.07% -0.53% -19.49% 2024-04-26
IDRHTG 0.00815990 0.00002430 -0.30% -0.12% -2.90% -20.39% 2024-04-26
ILSHTG 34.8406 0.1699 -0.49% -0.30% -4.00% -16.76% 2024-04-26
INRHTG 1.58867 0.00276 -0.17% 0.24% -0.23% -14.57% 2024-04-26
IQDHTG 0.1011385 0.0000502 -0.05% 0.01% -0.27% -12.90% 2024-04-26
IRRHTG 0.00314729 0.00000336 -0.11% -0.05% -0.29% -13.04% 2024-04-26
ISKHTG 0.94385 0.00378 -0.40% 0.61% -1.92% -15.79% 2024-04-26
JMDHTG 0.84875 0.00154 -0.18% -0.49% -2.52% -15.68% 2024-04-26
JODHTG 186.879 0.173 -0.09% -0.01% -0.26% -12.86% 2024-04-26
JPYHTG 0.84408 0.00778 -0.91% -1.61% -3.60% -25.62% 2024-04-26
KESHTG 0.98236 0.00041 0.04% -1.37% -2.99% -12.27% 2024-04-26
KGSHTG 1.49112 0.00103 -0.07% 0.19% 0.62% -14.14% 2024-04-26
KHRHTG 0.0326162 0.0000269 -0.08% -0.41% -0.86% -12.11% 2024-04-26
KMFHTG 0.28858 0.00031 -0.11% 0.77% -1.21% -15.50% 2024-04-26
KRWHTG 0.0962371 0.0003978 -0.41% 0.16% -2.57% -15.29% 2024-04-26
KYDHTG 159.715 0.053 -0.03% 0.29% -0.07% -13.88% 2024-04-25
KZTHTG 0.29893 0.00070 0.23% 0.68% 1.28% -10.68% 2024-04-26
LAKHTG 0.00620584 0.00000323 -0.05% -0.37% -2.53% -29.78% 2024-04-26
LBPHTG 0.0014796 0.0000001 0.00% 0.07% -0.17% -85.40% 2024-04-26
LKRHTG 0.44761 0.00131 0.29% 1.79% 1.84% -5.77% 2024-04-26
LNKHTG 1935.0406 0.3908 -0.02% 4.43% -24.21% 77.55% 2024-04-26
LRDHTG 0.68475 0.00023 -0.03% 0.75% 0.14% -26.94% 2024-04-25
LSLHTG 6.96592 0.00744 -0.11% 0.67% -0.43% -15.66% 2024-04-26
LTCHTG 11679.6 564.2 5.08% 8.64% -6.20% -14.46% 2024-04-26
LUNHTG 0.0146 0.0000 -0.11% 22.00% -35.41% -4.17% 2024-04-26
LYDHTG 27.2304 0.0378 0.14% -0.10% -1.02% -14.87% 2024-04-26
MADHTG 13.1168 0.0318 0.24% 0.32% 0.03% -13.20% 2024-04-26
MDLHTG 7.45626 0.01367 0.18% 0.74% -1.39% -12.17% 2024-04-26
MGAHTG 0.0298235 0.0000500 -0.17% -1.71% -2.20% -13.62% 2024-04-26
MKDHTG 2.30277 0.00731 -0.32% 0.63% -1.90% -15.95% 2024-04-26
MMKHTG 0.0630920 0.0000285 -0.05% -0.01% -0.42% -13.09% 2024-04-26
MNTHTG 0.0390295 0.0000187 -0.05% -0.13% -1.14% -10.90% 2024-04-25
MOPHTG 16.4311 0.0209 -0.13% 0.04% -0.19% -12.60% 2024-04-26
MTCHTG 93.5020 2.0645 -2.16% 4.77% -29.80% -39.13% 2024-04-26
MURHTG 2.85697 0.00159 0.06% 0.31% -0.56% -15.42% 2024-04-26
MVRHTG 8.56547 0.00915 -0.11% -0.04% -0.43% -13.11% 2024-04-26
MWKHTG 0.07644 0.00030 0.39% 0.46% -1.07% -48.88% 2024-04-26
MXNHTG 7.72362 0.01784 0.23% -0.55% -3.69% -8.40% 2024-04-26
MYRHTG 27.7760 0.0285 0.10% 0.33% -1.23% -18.59% 2024-04-26
MZNHTG 2.08539 0.00367 0.18% 0.71% -0.64% -13.24% 2024-04-26
NADHTG 6.96592 0.00744 -0.11% 0.70% -0.36% -15.71% 2024-04-26
NGNHTG 0.10138 0.00203 -1.96% -11.97% 7.30% -69.32% 2024-04-26
NIOHTG 3.60037 0.00680 -0.19% 0.42% -0.63% -14.37% 2024-04-26
NOKHTG 12.0096 0.0820 -0.68% -0.32% -2.39% -16.13% 2024-04-26
NPRHTG 0.99382 0.00204 -0.21% 0.24% -0.17% -14.47% 2024-04-26

Exchange Rates