PGKHTG - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HTGCNY	0.0672		0.0013	1.93%	0.63%	2021-09-28
HTGCHF	0.0095		0.0001	0.82%	4.83%	2021-09-27
PGKCHF	0.2647		0.0012	0.45%	-0.41%	2021-09-27
HTGBRL	0.0547		0.0003	0.54%	1.39%	2021-09-27
PGKBRL	1.5411		0.0219	1.44%	-3.04%	2021-09-27
HTGEUR	0.0088		0.0001	0.71%	-26.88%	2021-09-27
HTGGBP	0.0077		0.0002	2.90%	-30.00%	2021-09-28
PGKAUD	0.3926		0.0001	0.02%	-3.45%	2021-09-27
PGKEUR	0.2444		0.0014	0.59%	-0.50%	2021-09-27
PGKNZD	0.4079		0.0014	0.33%	-6.81%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16853	0.0001	-0.01%
GBPUSD	1.35397	0.0002	0.01%
AUDUSD	0.72375	0.0003	-0.04%
BTCUSD	41,676.83	628	1.53%
NZDUSD	0.69473	0.0009	-0.13%
USDJPY	111.59	0.0490	0.04%
USDCNY	6.47248	0.0012	0.02%
USDCHF	0.92879	0.0005	-0.06%
USDCAD	1.26853	0.0003	0.03%
USDMXN	20.3215	0.0189	-0.09%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7688	0.0583	0.08%
DXY	93.721	0.0449	-0.05%
[+]

	Aktuell	Chg	%Chg
US30	34,428	128	0.37%
US500	4,372.17	20	0.45%
USNDX	14,849	79	0.53%
JP225	29,406	778	-2.58%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,165	111	-1.52%
SHANGHAI	3,568	34	-0.94%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.4300	0.86	-1.14%
Brent	78.1900	0.90	-1.14%
Erdgas	5.8360	0.04	-0.70%
Benzin	2.1776	0.02	-1.10%
Heizöl	2.2693	0.02	-0.86%
Gold-	1,737.15	3.47	0.20%
Silber	22.518	0.09	0.38%
Kupfer	4.2390	0.05	-1.27%
Sojabohnen	1,275.5000	1.50	-0.12%
Weizen	710.0000	3.50	0.50%
Kohle	210.00	5.25	2.56%
Stahl	5,807.00	16.00	-0.27%
Eisenerz	117.00	2.00	1.74%
Holzpreis	611.20	30.80	-4.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5548	0.009	0.01%
Großbritannien	0.9970	0.040	0.04%
Japan	0.0700	0.003	0.00%
Australien	1.5070	0.031	0.03%
Deutschland	-0.1980	0.028	0.03%
Brasilien	11.1400	0.070	0.07%
Russland	7.2900	0.020	0.02%
Indien	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italien	0.8571	0.059	0.06%
Frankreich	0.1550	0.036	0.04%
Südafrika	9.3000	0.040	0.04%
Schweiz	-0.1400	0.002	0.00%
Polen	1.9800	0.000	0.18%
[+]