Preis Tag %Tag %Jahr Datum
AUDUSD 0.65536 -0.00050 -0.08% -2.45% 2024-03-19
AUDNZD 1.07884 0.00110 0.11% 0.34% 2024-03-19
AUDJPY 97.7980 -0.1720 -0.18% 10.87% 2024-03-19
AUDCNY 4.72297 0.00170 0.04% 2.29% 2024-03-19
AUDCHF 0.58220 -0.00010 -0.02% -6.71% 2024-03-19
AUDCAD 0.88747 -0.00090 -0.10% -3.33% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18