Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
AUDUSD 0.65505 0.00290 0.44% 2.06% 0.27% -1.18% 2024-04-26
AUDNZD 1.09907 0.00350 0.32% 0.86% 1.01% 1.95% 2024-04-26
AUDJPY 102.7240 1.3120 1.29% 3.53% 3.91% 15.65% 2024-04-26
AUDCNY 4.75726 0.02970 0.63% 2.30% 0.77% 3.82% 2024-04-26
AUDCHF 0.59716 0.00280 0.46% 2.38% 1.15% 0.75% 2024-04-26
AUDCAD 0.89359 0.00330 0.37% 1.29% 0.80% -0.82% 2024-04-26
AUDMXN 11.2869 0.0673 0.60% 2.93% 3.87% -5.68% 2024-04-26
AUDINR 54.5397 0.2144 0.39% 1.61% 0.22% 1.13% 2024-04-26
AUDBRL 3.36538 0.02093 0.63% -0.02% 3.44% 1.13% 2024-04-25
AUDRUB 60.3630 0.4032 0.67% 0.24% -0.06% 11.41% 2024-04-26
AUDKRW 900.371 5.710 0.64% 1.70% 2.64% 1.99% 2024-04-26
AUDIDR 10617.3 53.6 0.51% 1.97% 2.97% 8.51% 2024-04-26
AUDTRY 21.33104 0.11040 0.52% 1.98% 1.50% 66.67% 2024-04-26
AUDSAR 2.45482 0.00869 0.36% 1.91% 0.20% -0.81% 2024-04-26
AUDSEK 7.11575 0.01882 0.27% 0.99% 2.87% 4.47% 2024-04-26
AUDNGN 854.947 18.852 2.25% 15.75% -6.78% 181.71% 2024-04-26
AUDPLN 2.63344 0.01141 0.44% 0.63% 1.35% -3.81% 2024-04-26
AUDPYG 4860.95 15.78 0.33% 2.33% 1.22% 1.45% 2024-04-26
AUDQAR 2.38285 0.00500 0.21% 1.79% 0.08% -0.78% 2024-04-26
AUDRON 3.03265 0.00758 0.25% 1.03% 1.26% 2.75% 2024-04-26
AUDRSD 71.3806 0.1554 0.22% 1.01% 1.07% 1.98% 2024-04-26
AUDOMR 0.25197 0.00090 0.36% 1.93% 0.19% -0.78% 2024-04-26
AUDPAB 0.65437 0.00212 0.33% 1.93% 0.18% -0.82% 2024-04-26
AUDPEN 2.44146 0.00980 0.40% 1.50% 1.27% -0.41% 2024-04-26
AUDPGK 2.52046 0.00807 0.32% 5.06% 2.17% 8.30% 2024-04-26
AUDPHP 37.7720 0.0825 0.22% 2.65% 2.82% 2.85% 2024-04-26
AUDPKR 182.238 0.459 0.25% 1.90% 0.47% -2.49% 2024-04-26
AUDSGD 0.89015 0.00375 0.42% 1.78% 1.28% 1.03% 2024-04-26
AUDSLL 14756.68 82.09 0.56% 2.05% -0.40% 1.99% 2024-04-25
AUDSCR 8.80107 0.27918 -3.07% 0.52% -2.37% 0.86% 2024-04-26
AUDSDG 383.549 7.075 -1.81% -0.26% -1.92% 2.84% 2024-04-26
AUDRWF 844.367 0.859 -0.10% 1.62% 1.39% 16.06% 2024-04-26
AUDNIO 24.0819 0.1143 0.48% 1.49% 0.70% 0.97% 2024-04-26
AUDNOK 7.18330 0.03325 0.47% 1.19% 2.31% 2.38% 2024-04-26
AUDNPR 87.1267 0.3117 0.36% 1.54% 0.10% 0.94% 2024-04-26
AUDMYR 3.12042 0.00463 0.15% 1.55% 1.27% 6.16% 2024-04-26
AUDMZN 41.5620 0.0312 0.08% 1.17% 0.68% -0.39% 2024-04-26
AUDNAD 12.4504 0.0525 0.42% 1.25% 0.46% 2.59% 2024-04-26
AUDILS 2.49688 0.02746 1.11% 2.57% 4.58% 4.21% 2024-04-26
AUDMUR 30.3370 0.0589 0.19% 1.57% 0.59% 2.18% 2024-04-26
AUDMVR 10.1254 0.0427 0.42% 1.99% 0.53% -0.48% 2024-04-26
AUDMWK 1134.242 1.203 -0.11% 1.45% 1.15% 69.10% 2024-04-26
AUDLRD 126.259 0.468 0.37% 0.81% -0.47% 16.75% 2024-04-25
AUDLSL 12.4504 0.0525 0.42% 1.27% 0.53% 2.53% 2024-04-26
AUDTTD 4.44671 0.01450 0.33% 2.03% 0.48% -0.38% 2024-04-26
AUDTWD 21.3235 0.0763 0.36% 2.20% 2.31% 5.21% 2024-04-26
AUDTZS 1695.21 12.58 0.75% 2.20% 1.77% 9.56% 2024-04-26
AUDUAH 25.9360 0.0842 0.33% 1.90% 1.81% 6.44% 2024-04-26
AUDUGX 2493.01 8.09 0.33% 1.94% -1.43% 0.62% 2024-04-26
AUDURY 25.0949 0.0814 0.33% 0.93% 1.64% -1.77% 2024-04-26
AUDSOS 374.058 3.620 0.98% 2.55% 0.82% 0.34% 2024-04-26
AUDSRD 22.1951 0.0180 -0.08% -0.08% -2.63% -8.56% 2024-04-25
AUDSSP 1028.209 3.815 0.37% 1.25% -0.62% 85.09% 2024-04-25
AUDSTD 14.9483 0.1497 -0.99% 0.66% 1.20% 2.11% 2024-04-26
AUDSVC 5.72551 0.01858 0.33% 1.91% 0.28% -0.82% 2024-04-26
AUDSYP 8479.32 31.46 0.37% 1.28% -0.26% 409.92% 2024-04-25
AUDSZL 12.4413 0.0433 0.35% 1.17% 0.37% 2.42% 2024-04-26
AUDTHB 24.1665 0.0150 0.06% 2.21% 1.86% 7.28% 2024-04-26
AUDTJS 7.13901 0.02314 0.33% 1.65% -0.01% -0.37% 2024-04-26
AUDTMT 2.29194 0.00931 0.41% 1.98% 0.54% -0.47% 2024-04-26
AUDTND 2.06144 0.00837 0.41% 1.61% 1.19% 3.24% 2024-04-26
AUDUZS 8303.95 50.61 0.61% 1.88% 1.14% 10.67% 2024-04-26
AUDVND 16588.8 51.2 0.31% 1.58% 2.53% 7.15% 2024-04-26
AUDXAF 400.223 1.299 0.33% 1.46% 1.19% 2.11% 2024-04-26
AUDXOF 400.223 1.415 0.35% 1.59% 1.61% 2.51% 2024-04-26
AUDXPF 73.0474 0.2967 0.41% 1.07% 1.83% 2.75% 2024-04-26
AUDYER 164.011 0.721 0.44% 2.04% 0.50% -0.55% 2024-04-26
AUDZAR 12.3157 0.0987 -0.79% 0.48% -0.24% 1.65% 2024-04-26
AUDKYD 0.54131 0.00201 0.37% 1.28% -0.26% -0.96% 2024-04-25
AUDKZT 290.149 0.255 0.09% 1.27% -1.16% -3.18% 2024-04-26
AUDLAK 13952.58 28.54 0.21% 2.17% 2.52% 22.95% 2024-04-26
AUDLBP 58597.76 162.43 0.28% 1.84% 0.23% 492.08% 2024-04-26
AUDLKR 194.347 0.631 0.33% 0.47% -1.41% -7.95% 2024-04-26
AUDKES 88.2801 0.2358 0.27% 3.37% 3.17% -1.44% 2024-04-26
AUDKGS 58.2029 0.2630 0.45% 1.83% -0.45% 0.79% 2024-04-26
AUDKHR 2656.52 8.02 0.30% 2.27% 0.87% -1.70% 2024-04-26
AUDKMF 300.627 1.358 0.45% 1.20% 1.35% 2.38% 2024-04-26
AUDLYD 3.18430 0.00492 0.15% 2.03% 1.10% 1.56% 2024-04-26
AUDMAD 6.62205 0.01481 0.22% 1.78% 0.22% -0.21% 2024-04-26
AUDMDL 11.6543 0.0379 0.33% 1.40% 1.71% -1.35% 2024-04-26
AUDMGA 2902.42 8.37 0.29% 3.52% 2.15% -0.08% 2024-04-26
AUDMKD 37.5653 0.1400 0.37% 1.05% 1.77% 2.62% 2024-04-26
AUDMMK 1374.15 4.46 0.33% 1.93% 0.48% -0.53% 2024-04-26
AUDMNT 2215.13 8.54 0.39% 1.28% 0.67% -3.78% 2024-04-25
AUDMOP 5.27383 0.01883 0.36% 1.82% 0.20% -1.14% 2024-04-26
AUDIQD 857.18 2.78 0.33% 1.90% 0.33% -0.75% 2024-04-26
AUDIRR 27565.0 124.5 0.45% 2.04% 0.42% -0.53% 2024-04-26
AUDISK 91.4495 0.2161 0.24% 0.85% 1.56% 2.20% 2024-04-26
AUDJMD 102.009 0.331 0.33% 2.27% 2.51% 2.39% 2024-04-26
AUDJOD 0.46379 0.00159 0.34% 1.90% 0.29% -0.83% 2024-04-26
AUDCLP 621.552 2.711 0.44% -1.31% -2.78% 15.55% 2024-04-26
AUDFJD 1.47751 0.02071 -1.38% 1.12% -0.73% -0.36% 2024-04-26
AUDGEL 1.75084 0.00300 0.17% 2.40% -0.06% 7.22% 2024-04-26
AUDGHS 8.86875 0.03823 0.43% 2.61% 3.64% 15.88% 2024-04-26
AUDGMD 44.5004 0.2011 0.45% 2.02% 0.41% 12.41% 2024-04-26
AUDGNF 5626.03 17.29 0.31% 0.22% 1.31% 0.23% 2024-04-26
AUDGTQ 5.09097 0.01649 0.33% 1.95% 0.11% -1.01% 2024-04-26
AUDGYD 137.121 0.620 0.45% 2.22% 0.74% -1.51% 2024-04-26
AUDHKD 5.12396 0.01901 0.37% 1.89% 0.26% -1.06% 2024-04-26
AUDHNL 16.1564 0.0410 0.25% 1.92% 0.75% -0.16% 2024-04-26
AUDHTG 86.7365 0.2811 0.33% 1.96% 0.10% -13.51% 2024-04-26
AUDHUF 239.442 0.704 0.29% 0.67% 0.42% 7.20% 2024-04-26
AUDBSD 0.65437 0.00212 0.33% 1.93% 0.18% -0.82% 2024-04-26
AUDBTC 0.0000101559 0.0000000437 0.43% 0.41% 8.55% -56.27% 2024-04-26
AUDBWP 9.03879 0.03081 0.34% 2.05% 1.85% 3.84% 2024-04-26
AUDBYR 2.14147 0.00696 0.33% 1.93% 0.38% 28.89% 2024-04-26
AUDBDT 71.8130 0.2337 0.33% 1.90% 0.40% 2.56% 2024-04-26
AUDBGN 1.19267 0.00375 0.32% 1.18% 1.14% 2.06% 2024-04-26
AUDBHD 0.24671 0.00085 0.35% 1.93% 0.19% -0.82% 2024-04-26
AUDBIF 1875.79 1.43 0.08% 1.75% 0.93% 37.67% 2024-04-26
AUDBIH 1.19281 0.00388 0.33% 1.06% 1.16% 2.07% 2024-04-26
AUDALL 61.5017 0.1315 0.21% 0.79% -0.74% -6.79% 2024-04-26
AUDAMD 254.346 0.023 -0.01% 0.25% -1.43% -0.22% 2024-04-26
AUDAOA 552.494 2.117 0.38% 2.26% 1.54% 66.08% 2024-04-26
AUDARS 571.8948 2.0526 0.36% 2.39% 2.22% 291.27% 2024-04-26
AUDAED 2.40407 0.00874 0.37% 1.93% 0.23% -0.77% 2024-04-26
AUDAFN 47.0417 0.1847 0.39% 1.76% 1.26% -17.32% 2024-04-25
AUDAZN 1.11367 0.00496 0.45% 2.02% 0.59% -0.42% 2024-04-26
AUDCDF 1816.32 6.74 0.37% 1.37% -0.26% 26.93% 2024-04-25
AUDBND 0.89034 0.00397 0.45% 1.95% 1.30% 1.05% 2024-04-26
AUDBOB 4.53148 0.01475 0.33% 1.76% 1.28% 0.26% 2024-04-26
AUDCOP 2590.43 5.92 0.23% 2.75% 3.13% -15.70% 2024-04-26
AUDCRC 328.924 1.067 0.33% 2.24% 0.40% -6.32% 2024-04-26
AUDCUC 15.6523 0.0581 0.37% 1.28% -0.26% -1.56% 2024-04-25
AUDCVE 67.4099 0.0981 0.15% 0.94% 1.39% 2.31% 2024-04-26
AUDCZK 15.3247 0.0447 0.29% 0.52% 0.47% 9.21% 2024-04-26
AUDDJF 116.524 0.378 0.33% 2.10% 0.44% -0.53% 2024-04-26
AUDDKK 4.54463 0.01061 0.23% 0.96% 1.03% 2.05% 2024-04-26
AUDDOP 38.4446 0.0475 0.12% 0.75% -0.02% 7.07% 2024-04-26
AUDDZD 88.0585 0.2092 0.24% 1.85% 0.42% -1.09% 2024-04-26
AUDEGP 31.3505 0.1110 0.36% 1.01% 0.47% 53.52% 2024-04-26
AUDERN 9.8238 0.0411 0.42% 1.99% 0.26% -0.74% 2024-04-26
AUDETB 37.2672 0.0375 -0.10% 1.72% 0.80% 4.32% 2024-04-26
AUDETH 0.000208015 0.000001623 0.79% -0.65% 13.88% -41.16% 2024-04-26
AUDEUR 0.60940 0.00130 0.21% 0.98% 1.02% 1.89% 2024-04-26
AUDDOT 0.0953 0.0003 0.29% 0.57% 41.21% -15.64% 2024-04-26
AUDDAI 0.6560 0.0037 0.57% 2.12% 0.41% -0.58% 2024-04-26
AUDBCH 0.0014 0.0000 0.09% 2.49% 0.14% -75.74% 2024-04-26
AUDALG 3.2053 0.0233 -0.72% -12.59% 37.89% -12.77% 2024-04-26
AUDATM 0.0793 0.0010 1.21% 1.23% 48.22% 30.52% 2024-04-26
AUDAVX 0.0185 0.0001 0.78% 0.03% 57.78% -51.95% 2024-04-26
AUDBNB 0.0011 0.0000 1.39% -7.11% -3.94% -45.93% 2024-04-26
AUDGBP 0.52268 0.00118 0.23% 1.20% 1.01% -1.30% 2024-04-26
AUDMTC 0.9052 0.0005 0.05% -4.49% 45.10% 35.49% 2024-04-26
AUDLNK 0.0444 0.0003 -0.68% -3.97% 36.01% -53.08% 2024-04-26
AUDZMW 17.2260 0.0541 0.32% 4.90% 4.34% 48.76% 2024-04-26
AUDXRP 1.24315 0.00232 0.19% -2.72% 20.24% -14.25% 2024-04-26
AUDXLM 5.7830 0.0521 0.91% -0.48% 22.33% -18.22% 2024-04-26
AUDXMR 0.0055 0.0000 0.48% -0.92% 12.91% 30.17% 2024-04-26
AUDADA 1.3987 0.0132 0.96% -0.34% 42.38% -15.14% 2024-04-26
AUDUSC 0.6545 0.0024 0.36% 1.93% 0.21% -0.80% 2024-04-26
AUDUST 0.6545 0.0022 0.34% 1.99% 0.20% -0.76% 2024-04-26
AUDUNI 0.0846 0.0027 3.33% -4.14% 64.61% -31.39% 2024-04-26
AUDLTC 0.00765431 0.00012363 -1.59% -3.75% 12.41% 2.17% 2024-04-26
AUDLUN 5954.0000 25.0909 0.42% -16.51% 54.96% -9.76% 2024-04-26
AUDSOL 0.0045 0.0000 0.94% 0.36% 32.76% -85.41% 2024-04-26

Exchange Rates