Preis Tag %Tag %Jahr Datum
AUDUSD 0.65347 -0.00240 -0.37% -2.73% 2024-03-19
USDMXN 16.8350 0.0097 0.06% -10.51% 2024-03-19
EURAUD 1.66294 0.00550 0.33% 4.21% 2024-03-19
GBPAUD 1.94450 0.00430 0.22% 6.42% 2024-03-19
AUDNZD 1.07753 -0.00020 -0.02% 0.22% 2024-03-19
AUDJPY 97.7790 -0.1910 -0.19% 10.85% 2024-03-19
AUDCNY 4.71336 -0.00790 -0.17% 2.08% 2024-03-19
AUDCHF 0.58107 -0.00120 -0.21% -6.89% 2024-03-19
EURMXN 18.3046 0.0160 0.09% -9.13% 2024-03-19
AUDCAD 0.88503 -0.00340 -0.38% -3.59% 2024-03-19
GBPMXN 21.4102 0.0148 0.07% -7.27% 2024-03-19
MXNJPY 8.88860 0.03280 0.37% 27.56% 2024-03-19
AUDMXN 11.0318 0.0812 0.74% -11.35% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18