AUDMXN - Aktienkurs

Wechselkurs

14.6112

Täglich Wechseln:

-0.0848 -0.58%

Jährlich:

-8.17%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7352		0.0010	0.13%	3.34%	2021-08-02
USDMXN	19.8508		-0.0490	-0.25%	-12.33%	2021-08-02
EURAUD	1.6159		0	0%	-2.22%	2021-08-02
GBPAUD	1.8941		0.0014	0.07%	3.07%	2021-08-02
AUDNZD	1.0540		0.0007	0.07%	-2.06%	2021-08-02
AUDJPY	80.6360		0.1320	0.16%	6.87%	2021-08-02
AUDCNY	4.7528		0.0088	0.18%	-4.34%	2021-08-02
AUDCHF	0.6659		0.0013	0.20%	1.97%	2021-08-02
EURMXN	23.5864		-0.0190	-0.08%	-11.39%	2021-08-02
AUDCAD	0.9169		0.0019	0.21%	-3.81%	2021-08-02
GBPMXN	27.6430		-0.0155	-0.06%	-6.62%	2021-08-02
AUDMXN	14.6112		-0.0848	-0.58%	-8.17%	2021-07-30
AUDINR	55.0108		0.0613	0.11%	3.55%	2021-07-30
NZDMXN	13.8630		-0.0664	-0.48%	-6.13%	2021-07-30
AUDBRL	3.8256		0.0650	1.73%	2.87%	2021-07-30
MXNJPY	5.5244		0.0124	0.22%	18.02%	2021-08-02
MXNCNY	0.3249		-0.0003	-0.10%	3.57%	2021-07-30
MXNCHF	0.0455		-0.0001	-0.18%	11.22%	2021-07-30
MXNCAD	0.0627		-0.000001	-0.002%	4.08%	2021-07-30
MXNBRL	0.2618		0.0059	2.32%	9.58%	2021-07-30

	Aktuell	Chg	%Chg
EURUSD	1.18826	0.0014	0.12%
GBPUSD	1.39271	0.0022	0.16%
AUDUSD	0.73523	0.0010	0.13%
BTCUSD	40,386.07	547	1.37%
NZDUSD	0.69754	0.0009	0.13%
USDJPY	109.67	0.0120	-0.01%
USDCNY	6.46419	0.0010	-0.02%
USDCHF	0.90562	0.0002	-0.02%
USDCAD	1.24697	0.0000	0.00%
USDMXN	19.8508	0.0490	-0.25%
USDINR	74.3510	0.0140	0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.1131	0.0406	0.06%
DXY	92.008	0.1659	-0.18%
[+]

	Aktuell	Chg	%Chg
US30	35,146	212	0.61%
US500	4,426.04	31	0.70%
USNDX	15,063	103	0.69%
JP225	27,751	467	1.71%
GB100	7,106	73	1.04%
DE30	15,684	139	0.90%
FR40	6,672	60	0.90%
IT40	25,629	266	1.05%
ES35	8,775	99	1.14%
AU200	7,484	92	1.24%
SHANGHAI	3,461	64	1.88%
SENSEX	52,945	358	0.68%
MOEX	3,789	18	0.47%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.3500	0.60	-0.81%
Brent	74.7200	0.69	-0.91%
Natural gas	3.9940	0.08	2.04%
Gasoline	2.3204	0.01	-0.61%
Heating oil	2.1798	0.02	-0.72%
Gold	1,808.48	5.10	-0.28%
Silver	25.483	0.02	0.09%
Copper	4.5070	0.03	0.59%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	710.5000	6.75	0.96%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Aktuell	Chg	%Chg
US	1.2372	0.012	0.01%
UK	0.5710	0.004	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1860	0.004	0.00%
Germany	-0.4490	0.009	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.000	-0.03%
India	6.1960	0.008	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6244	0.002	0.00%
France	-0.0960	0.007	0.01%
South Africa	8.8450	0.020	0.02%
Belgium	-0.1070	0.005	0.01%
China	2.8210	0.033	-0.03%
[+]