Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMXN 20.5347 0.0185 0.09% 2.11% 4.83% 2.92% 2022-07-06
EURMXN 21.0821 0.0473 0.22% 0.49% 0.61% -10.41% 2022-07-06
GBPMXN 24.5673 0.0361 0.15% 0.75% -0.37% -10.78% 2022-07-06
AUDMXN 13.9481 0.0164 0.12% 1.24% -0.87% -6.81% 2022-07-05
NZDMXN 12.6564 0.0851 0.68% 0.80% -0.30% -9.97% 2022-07-05
INRMXN 0.25804 0.00129 0.50% 1.27% 2.52% -3.85% 2022-07-05
BRLMXN 3.80892 0.00729 0.19% 0.18% -6.74% -2.28% 2022-07-05
RUBMXN 0.33760 0.04109 -10.85% -14.01% 1.94% 25.38% 2022-07-05
KRWMXN 0.0156745 0.0000402 0.26% 0.65% 0.42% -10.98% 2022-07-05
IDRMXN 0.00136460 0.00001078 0.80% 1.44% 0.70% -0.45% 2022-07-05
TRYMXN 1.20827 0.00239 0.20% -0.09% 2.54% -47.56% 2022-07-05
SARMXN 5.46555 0.06677 1.24% 1.94% 4.69% 2.41% 2022-07-05
SEKMXN 1.95407 0.00590 -0.30% -1.42% -2.24% -16.12% 2022-07-05
NGNMXN 0.0496019 0.0007555 1.55% 3.26% 5.03% 2.74% 2022-07-05
PLNMXN 4.43771 0.04559 -1.02% -1.60% -2.84% -15.39% 2022-07-05
PYGMXN 0.00300446 0.00004531 1.53% 3.38% 4.66% 2.67% 2022-07-05
QARMXN 5.65602 0.09008 1.62% 3.40% 5.48% 5.18% 2022-07-05
RONMXN 4.26365 0.01079 -0.25% -0.49% 0.55% -11.30% 2022-07-05
RSDMXN 0.17963 0.00036 -0.20% -0.42% 0.53% -10.95% 2022-07-05
OMRMXN 53.4640 0.7036 1.33% 3.38% 5.09% 3.65% 2022-07-05
PABMXN 20.2600 0.0090 0.04% 2.07% 3.67% 2.45% 2022-07-04
PENMXN 5.34221 0.03187 0.60% 0.95% 1.66% 5.52% 2022-07-05
PGKMXN 5.74988 0.00255 0.04% 2.09% 4.16% 2.10% 2022-07-04
PHPMXN 0.37075 0.00292 0.79% 0.93% 0.22% -7.89% 2022-07-05
PKRMXN 0.09964 0.00057 0.57% 3.46% 1.67% -20.82% 2022-07-05
SGDMXN 14.5992 0.0832 0.57% 0.68% 2.72% -1.77% 2022-07-05
SLLMXN 0.00158095 0.00002512 1.61% 4.62% 4.84% -18.93% 2022-07-05
SCRMXN 1.49749 0.07745 -4.92% -4.50% 6.54% 5.94% 2022-07-05
SDGMXN 0.0364119 0.0005693 1.59% 3.33% -17.23% -17.22% 2022-07-05
RWFMXN 0.0202243 0.0002507 1.26% 3.00% 4.58% 2.13% 2022-07-05
NIOMXN 0.57183 0.00448 0.79% 2.56% 4.25% 0.43% 2022-07-05
NOKMXN 2.05185 0.01018 -0.49% 0.09% -1.22% -10.83% 2022-07-05
NPRMXN 0.16209 0.00171 1.06% 1.52% 2.82% -3.41% 2022-07-05
MURMXN 0.45537 0.01136 2.56% 1.38% 0.00% -2.97% 2022-07-05
MVRMXN 1.33299 0.01911 1.45% 3.24% 4.97% 3.59% 2022-07-05
MWKMXN 0.0202039 0.0002758 1.38% 2.69% 3.87% -18.43% 2022-07-05
MYRMXN 4.65711 0.06404 1.39% 2.98% 4.34% -2.51% 2022-07-05
MZNMXN 0.32469 0.00412 1.29% 1.98% 4.80% 1.95% 2022-07-05
NADMXN 1.24185 0.00180 0.14% -0.75% -2.13% -10.76% 2022-07-05
LYDMXN 4.26598 0.06231 1.48% 2.84% 3.64% -3.11% 2022-07-05
MADMXN 2.02522 0.00482 0.24% 1.50% 2.06% -9.51% 2022-07-05
MDLMXN 1.07699 0.01347 1.27% 3.58% 4.10% -2.44% 2022-07-05
MGAMXN 0.00502870 0.00004592 0.92% 1.21% 2.78% -2.96% 2022-07-05
MKDMXN 0.34312 0.00091 -0.27% -0.31% 0.39% -11.14% 2022-07-05
MMKMXN 0.0111150 0.0001636 1.49% 3.28% 5.01% -8.02% 2022-07-05
MNTMXN 0.00656262 0.00006903 1.06% 2.79% 4.10% -6.41% 2022-07-05
MOPMXN 2.53862 0.03150 1.26% 1.98% 4.75% 1.46% 2022-07-05
TTDMXN 3.04286 0.04276 1.43% 3.15% 4.80% 3.17% 2022-07-05
TWDMXN 0.68836 0.00650 0.95% 1.62% 3.29% -3.74% 2022-07-05
TZSMXN 0.00882265 0.00011990 1.38% 2.03% 4.71% 1.99% 2022-07-05
UAHMXN 0.69493 0.00228 0.33% 3.11% 4.69% -4.44% 2022-07-05
UGXMXN 0.00552996 0.00010559 1.95% 3.20% 5.63% -1.90% 2022-07-05
URYMXN 0.51365 0.00035 0.07% 2.47% 4.61% 13.04% 2022-07-05
SOSMXN 0.0358470 0.0006122 1.74% 3.53% 5.26% 3.88% 2022-07-05
SRDMXN 0.92328 0.01153 1.26% 1.93% 1.38% -2.87% 2022-07-05
SSPMXN 0.0413830 0.0002724 0.66% 1.26% -0.49% -63.44% 2022-07-05
STDMXN 0.86049 0.00159 -0.18% 0.05% 0.64% -10.48% 2022-07-05
SVCMXN 2.34676 0.03128 1.35% 3.13% 4.86% 3.48% 2022-07-05
SYPMXN 0.00817810 0.00010960 1.36% 3.14% 4.87% 3.45% 2022-07-05
SZLMXN 1.24230 0.00257 0.21% -0.72% -2.09% -10.76% 2022-07-05
THBMXN 0.57087 0.00336 0.59% -0.22% 0.17% -8.05% 2022-07-05
TJSMXN 1.96348 0.09337 -4.54% 4.18% 11.81% 11.92% 2022-07-05
TMTMXN 5.88403 0.07887 1.36% 3.14% 4.87% 3.49% 2022-07-05
TNDMXN 6.59481 0.05447 0.83% 0.30% 1.93% -8.28% 2022-07-05
UZSMXN 0.00189008 0.00002196 1.18% 1.40% 6.44% 0.07% 2022-07-05
VNDMXN 0.000878262 0.000010038 1.16% 2.54% 3.97% 1.78% 2022-07-05
XAFMXN 0.0321197 0.0000727 -0.23% -0.48% 0.59% -11.87% 2022-07-05
XOFMXN 0.0326573 0.0002023 0.62% -0.07% 1.15% -10.51% 2022-07-05
XPFMXN 0.17699 0.00023 -0.13% -0.37% 0.71% -10.89% 2022-07-05
YERMXN 0.0821058 0.0010561 1.30% 3.08% 4.79% 2.12% 2022-07-05
ZARMXN 1.24020 0.00045 -0.04% -0.84% -2.28% -10.91% 2022-07-05
ILSMXN 5.84700 0.05826 1.01% -0.16% -1.49% -4.59% 2022-07-05
FJDMXN 9.18363 0.02828 -0.31% 1.24% 1.80% -3.55% 2022-07-04
DZDMXN 0.14059 0.00188 1.35% 1.59% 3.76% -5.82% 2022-07-05
EGPMXN 1.08255 0.00718 0.67% 2.00% 3.00% -14.73% 2022-07-05
ERNMXN 1.36326 0.01260 0.93% 2.71% 4.43% 3.06% 2022-07-05
ETBMXN 0.39445 0.00487 1.25% 1.85% 4.04% -13.67% 2022-07-05
ETHMXN 23479.8 754.1 3.32% 0.58% -35.53% -49.49% 2022-07-05
GELMXN 7.19899 0.01459 0.20% 5.22% 6.80% 13.56% 2022-07-05
GHSMXN 2.58324 0.01420 -0.55% 0.14% 1.58% -23.99% 2022-07-05
GMDMXN 0.37768 0.00319 0.85% 2.34% 3.77% -3.21% 2022-07-05
GNFMXN 0.00238266 0.00003803 1.62% 3.44% 5.11% 17.23% 2022-07-05
GTQMXN 2.64634 0.03046 1.16% 2.94% 4.00% 3.23% 2022-07-05
GYDMXN 0.0980036 0.0005903 0.61% 2.68% 4.29% 3.08% 2022-07-05
HKDMXN 2.61470 0.03229 1.25% 1.97% 4.76% 1.46% 2022-07-05
HNLMXN 0.84194 0.01037 1.25% 2.98% 4.67% 0.96% 2022-07-05
HRVMXN 2.79070 0.01431 -0.51% -0.30% 0.17% -11.27% 2022-07-05
HTGMXN 0.18066 0.00148 0.82% 2.53% 2.41% -15.41% 2022-07-05
HUFMXN 0.0517543 0.0008267 -1.57% -2.93% -4.33% -22.66% 2022-07-05
KYDMXN 24.8994 0.3419 1.39% 3.17% 4.91% 3.52% 2022-07-05
KZTMXN 0.0441386 0.0008007 1.85% 0.88% -2.60% -6.09% 2022-07-05
LAKMXN 0.00137123 0.00002074 1.54% 2.18% -1.07% -34.66% 2022-07-05
LBPMXN 0.0136428 0.0001872 1.39% 3.17% 4.91% 3.52% 2022-07-05
LKRMXN 0.05789 0.00145 2.57% 3.79% 6.97% -42.09% 2022-07-05
LRDMXN 0.13417 0.00006 0.04% 1.39% 3.32% 15.75% 2022-07-04
LSLMXN 1.24229 0.00211 0.17% -0.82% -2.21% -10.80% 2022-07-05
IQDMXN 0.0140563 0.0001655 1.19% 2.97% 4.70% 3.28% 2022-07-05
IRRMXN 0.000488830 0.000006450 1.34% 3.12% 4.85% 3.47% 2022-07-05
ISKMXN 0.15227 0.00073 0.48% 0.53% 0.43% -5.71% 2022-07-05
JMDMXN 0.13734 0.00187 1.38% 4.05% 7.56% 2.97% 2022-07-05
JODMXN 28.9790 0.3631 1.27% 3.05% 4.78% 3.40% 2022-07-05
KESMXN 0.17395 0.00204 1.19% 1.75% 3.76% -6.27% 2022-07-05
KGSMXN 0.25798 0.00313 1.23% 3.01% 4.74% 10.22% 2022-07-05
KHRMXN 0.00504726 0.00006080 1.22% 2.85% 4.42% 3.35% 2022-07-05
KMFMXN 0.0434560 0.0006012 1.40% 1.47% 1.86% -9.08% 2022-07-05
BSDMXN 20.3984 0.1384 0.68% 2.45% 4.17% 2.80% 2022-07-05
BTCMXN 414831 14,680 3.67% 1.78% -32.62% -39.46% 2022-07-05
BWPMXN 1.63951 0.00357 -0.22% 0.06% -0.56% -9.70% 2022-07-05
BYRMXN 6.16066 0.04923 0.81% 2.55% 4.24% -21.45% 2022-07-05
CDFMXN 0.0102444 0.0000897 0.88% 2.61% 4.38% 2.33% 2022-07-05
CLPMXN 0.0215324 0.0002925 -1.34% -2.58% -9.60% -19.70% 2022-07-05
COPMXN 0.00486523 0.00003642 0.75% 0.76% -5.99% -8.32% 2022-07-05
CRCMXN 0.0298687 0.0003384 1.15% 2.96% 4.12% -6.94% 2022-07-05
CUCMXN 0.84417 0.00038 0.04% 2.07% 3.67% 2.45% 2022-07-04
CVEMXN 0.19107 0.00048 -0.25% -0.50% 0.58% -10.98% 2022-07-05
CZKMXN 0.85174 0.00271 -0.32% -0.52% 0.50% -7.79% 2022-07-05
DJFMXN 0.11475 0.00061 0.54% 2.30% 4.02% 2.65% 2022-07-05
DKKMXN 2.83166 0.00667 -0.23% -0.49% 0.64% -11.05% 2022-07-05
DOPMXN 0.37508 0.00450 1.21% 2.60% 5.51% 7.69% 2022-07-05
AEDMXN 5.58608 0.06970 1.26% 3.04% 4.78% 3.39% 2022-07-05
AFNMXN 0.23165 0.00045 0.19% 2.62% 4.92% -7.19% 2022-07-05
ALLMXN 0.17818 0.00054 0.30% 0.54% 1.74% -7.47% 2022-07-05
AMDMXN 0.0504701 0.0006851 1.38% 5.45% 12.54% 25.77% 2022-07-05
AOAMXN 0.0492017 0.0007328 1.51% 4.04% 5.01% 60.81% 2022-07-05
ARSMXN 0.16084 0.00058 -0.36% 0.67% -0.86% -22.09% 2022-07-04
BDTMXN 0.21812 0.00120 0.55% 1.58% 1.62% -6.97% 2022-07-05
BGNMXN 10.7713 0.0277 -0.26% -0.03% 0.57% -10.52% 2022-07-05
BHDMXN 54.0419 0.3019 0.56% 2.30% 4.02% 2.57% 2022-07-05
BIFMXN 0.0101684 0.0001223 1.22% 2.96% 4.52% 0.44% 2022-07-05
BIHMXN 10.7715 0.0281 -0.26% -0.03% 0.56% -10.54% 2022-07-05
AZNMXN 12.1045 0.1376 1.15% 2.93% 4.66% 3.28% 2022-07-05
BNDMXN 14.5977 0.0817 0.56% 1.60% 2.62% -1.04% 2022-07-05
BOBMXN 2.99866 0.02363 0.79% 2.57% 4.29% 3.22% 2022-07-05
BCHMXN 2167.0172 18.6316 -0.85% -2.17% -40.46% -78.37% 2022-07-05
BNBMXN 4731.2458 49.1596 1.05% 1.94% -18.57% -43.68% 2022-07-05
ATMMXN 183.3698 6.1536 3.47% 18.52% -1.09% -31.95% 2022-07-05
ALGMXN 6.3529 0.0937 -1.45% -3.27% -21.38% -63.33% 2022-07-05
AVXMXN 367.2563 3.7919 1.04% -4.23% -27.70% -85.71% 2022-07-05
DOTMXN 139.7178 5.4834 -3.78% -4.94% -24.85% -56.70% 2022-07-05
DAIMXN 20.5114 0.2570 1.27% 1.94% 4.77% 2.40% 2022-07-05
CNYMXN 3.05757 0.03094 1.02% 1.85% 3.96% -1.04% 2022-07-05
CHFMXN 21.1903 0.1103 0.52% 0.79% 5.14% -2.11% 2022-07-05
CADMXN 15.7470 0.0085 -0.05% 0.73% 1.19% -1.96% 2022-07-05
JPYMXN 0.15128 0.00174 1.16% 2.19% 2.11% -16.44% 2022-07-05
LTCMXN 1029.96 7.76 -0.75% -3.82% -18.32% -62.99% 2022-07-05
LUNMXN 0.0025 0.0002 -6.52% 11.23% 39.71% -100.00% 2022-07-05
LNKMXN 129.5440 0.6443 -0.49% 2.42% -17.03% -67.77% 2022-07-05
XRPMXN 6.6758 0.1176 1.79% -2.79% -15.42% -49.87% 2022-07-05
XLMMXN 2.2070 0.0443 -1.97% -3.71% -22.35% -57.61% 2022-07-05
XMRMXN 2509.9414 3.8836 -0.15% 6.53% -32.34% -43.43% 2022-07-05
ADAMXN 9.3560 0.1320 -1.39% -3.08% -21.53% -66.42% 2022-07-05
USCMXN 20.4855 0.2308 1.14% 1.79% 4.62% 2.33% 2022-07-05
USTMXN 20.4966 0.2609 1.29% 1.99% 4.75% 2.40% 2022-07-05
UNIMXN 110.3000 3.3015 3.09% 11.71% 4.90% -75.44% 2022-07-05
MTCMXN 10.7397 0.7718 7.74% 5.01% -13.42% -52.72% 2022-07-05
SOLMXN 725.6768 14.6467 -1.98% 2.22% -12.57% 5.73% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.